VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:37 | - | 30,210 |
23.05.25 16:44:34 | - | 30,220 |
23.05.25 16:44:00 | - | 30,210 |
23.05.25 16:43:35 | - | 30,210 |
23.05.25 16:43:35 | - | 30,210 |
23.05.25 16:43:32 | - | 30,220 |
23.05.25 16:43:31 | - | 30,210 |
23.05.25 16:43:13 | - | 30,210 |
23.05.25 16:43:11 | - | 30,200 |
23.05.25 16:42:21 | - | 30,200 |
23.05.25 16:42:18 | - | 30,200 |
23.05.25 16:42:12 | - | 30,210 |
23.05.25 16:42:07 | - | 30,210 |
23.05.25 16:41:58 | - | 30,210 |
23.05.25 16:41:33 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:41:28 | - | 30,210 |
23.05.25 16:41:26 | - | 30,210 |
23.05.25 16:41:15 | - | 30,210 |
23.05.25 16:41:08 | - | 30,220 |
23.05.25 16:41:03 | - | 30,210 |
23.05.25 16:41:01 | - | 30,210 |
23.05.25 16:40:53 | - | 30,210 |
23.05.25 16:40:43 | - | 30,220 |
23.05.25 16:40:41 | - | 30,210 |
23.05.25 16:40:29 | - | 30,210 |
23.05.25 16:40:25 | - | 30,210 |
23.05.25 16:40:24 | - | 30,200 |
23.05.25 16:40:22 | - | 30,200 |
23.05.25 16:40:11 | - | 30,190 |
23.05.25 16:40:08 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:05 | - | 30,190 |
23.05.25 16:40:02 | - | 30,190 |
23.05.25 16:39:31 | - | 30,190 |
23.05.25 16:39:19 | - | 30,200 |
23.05.25 16:39:08 | - | 30,200 |
23.05.25 16:39:07 | - | 30,210 |
23.05.25 16:38:49 | - | 30,200 |
23.05.25 16:38:44 | - | 30,210 |
23.05.25 16:38:35 | - | 30,200 |
23.05.25 16:38:34 | - | 30,200 |
23.05.25 16:38:24 | - | 30,210 |
23.05.25 16:38:00 | - | 30,210 |
23.05.25 16:37:49 | - | 30,220 |
23.05.25 16:37:39 | - | 30,210 |
23.05.25 16:37:08 | - | 30,220 |