VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:01:49 | - | 30,590 |
31.05.24 18:00:16 | - | 30,600 |
31.05.24 17:57:23 | - | 30,610 |
31.05.24 17:56:31 | - | 30,600 |
31.05.24 17:54:34 | - | 30,600 |
31.05.24 17:42:04 | - | 30,620 |
31.05.24 17:40:45 | - | 30,600 |
31.05.24 17:37:29 | - | 30,610 |
31.05.24 17:37:05 | - | 30,600 |
31.05.24 17:35:28 | - | 30,770 |
31.05.24 17:29:46 | - | 30,720 |
31.05.24 17:29:37 | - | 30,850 |
31.05.24 17:28:30 | - | 30,860 |
31.05.24 17:28:05 | - | 30,850 |
31.05.24 17:28:05 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:04 | - | 30,840 |
31.05.24 17:27:41 | - | 30,850 |
31.05.24 17:26:26 | - | 30,860 |
31.05.24 17:26:24 | - | 30,860 |
31.05.24 17:25:33 | - | 30,860 |
31.05.24 17:25:31 | - | 30,860 |
31.05.24 17:25:29 | - | 30,870 |
31.05.24 17:24:50 | - | 30,880 |
31.05.24 17:23:14 | - | 30,880 |
31.05.24 17:22:56 | - | 30,890 |
31.05.24 17:22:33 | - | 30,880 |
31.05.24 17:22:28 | - | 30,880 |
31.05.24 17:22:24 | - | 30,880 |
31.05.24 17:22:15 | - | 30,880 |
31.05.24 17:22:07 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:58 | - | 30,900 |
31.05.24 17:21:58 | - | 30,890 |
31.05.24 17:21:06 | - | 30,900 |
31.05.24 17:20:49 | - | 30,890 |
31.05.24 17:20:33 | - | 30,880 |
31.05.24 17:20:22 | - | 30,870 |
31.05.24 17:18:57 | - | 30,870 |
31.05.24 17:18:56 | - | 30,870 |
31.05.24 17:18:27 | - | 30,860 |
31.05.24 17:18:22 | - | 30,850 |
31.05.24 17:18:02 | - | 30,860 |
31.05.24 17:17:27 | - | 30,850 |
31.05.24 17:17:26 | - | 30,860 |
31.05.24 17:17:06 | - | 30,850 |
31.05.24 17:16:54 | - | 30,860 |