VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:54 | - | 30,850 |
31.05.24 17:02:36 | - | 30,860 |
31.05.24 17:01:16 | - | 30,850 |
31.05.24 17:00:58 | - | 30,850 |
31.05.24 17:00:56 | - | 30,850 |
31.05.24 17:00:20 | - | 30,860 |
31.05.24 17:00:13 | - | 30,860 |
31.05.24 16:59:41 | - | 30,850 |
31.05.24 16:59:37 | - | 30,840 |
31.05.24 16:59:26 | - | 30,840 |
31.05.24 16:59:26 | - | 30,840 |
31.05.24 16:58:56 | - | 30,850 |
31.05.24 16:58:52 | - | 30,850 |
31.05.24 16:58:44 | - | 30,850 |
31.05.24 16:58:39 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:58:33 | - | 30,850 |
31.05.24 16:57:51 | - | 30,840 |
31.05.24 16:57:49 | - | 30,840 |
31.05.24 16:56:32 | - | 30,840 |
31.05.24 16:56:11 | - | 30,850 |
31.05.24 16:56:03 | - | 30,860 |
31.05.24 16:53:51 | - | 30,850 |
31.05.24 16:53:39 | - | 30,840 |
31.05.24 16:53:37 | - | 30,830 |
31.05.24 16:53:30 | - | 30,820 |
31.05.24 16:52:11 | - | 30,820 |
31.05.24 16:52:09 | - | 30,820 |
31.05.24 16:51:49 | - | 30,830 |
31.05.24 16:51:35 | - | 30,820 |
31.05.24 16:51:26 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:51:20 | - | 30,830 |
31.05.24 16:51:17 | - | 30,830 |
31.05.24 16:51:13 | - | 30,830 |
31.05.24 16:50:55 | - | 30,830 |
31.05.24 16:50:54 | - | 30,840 |
31.05.24 16:50:31 | - | 30,830 |
31.05.24 16:50:28 | - | 30,830 |
31.05.24 16:50:10 | - | 30,830 |
31.05.24 16:49:23 | - | 30,830 |
31.05.24 16:49:20 | - | 30,830 |
31.05.24 16:49:12 | - | 30,840 |
31.05.24 16:49:10 | - | 30,830 |
31.05.24 16:48:58 | - | 30,840 |
31.05.24 16:48:50 | - | 30,840 |
31.05.24 16:48:50 | - | 30,850 |