VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:21:56 | - | 30,170 |
05.06.25 10:21:53 | - | 30,170 |
05.06.25 10:21:51 | - | 30,160 |
05.06.25 10:21:41 | - | 30,160 |
05.06.25 10:21:24 | - | 30,150 |
05.06.25 10:21:06 | - | 30,150 |
05.06.25 10:21:02 | - | 30,160 |
05.06.25 10:20:30 | - | 30,150 |
05.06.25 10:20:29 | - | 30,160 |
05.06.25 10:20:00 | - | 30,160 |
05.06.25 10:19:57 | - | 30,170 |
05.06.25 10:19:14 | - | 30,160 |
05.06.25 10:19:05 | - | 30,150 |
05.06.25 10:19:03 | - | 30,160 |
05.06.25 10:18:36 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:18:11 | - | 30,170 |
05.06.25 10:17:48 | - | 30,160 |
05.06.25 10:17:47 | - | 30,160 |
05.06.25 10:17:02 | - | 30,150 |
05.06.25 10:17:02 | - | 30,160 |
05.06.25 10:16:51 | - | 30,150 |
05.06.25 10:16:50 | - | 30,140 |
05.06.25 10:16:50 | - | 30,150 |
05.06.25 10:16:26 | - | 30,150 |
05.06.25 10:16:20 | - | 30,160 |
05.06.25 10:16:10 | - | 30,170 |
05.06.25 10:15:58 | - | 30,170 |
05.06.25 10:15:50 | - | 30,180 |
05.06.25 10:14:14 | - | 30,170 |
05.06.25 10:14:06 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:14:05 | - | 30,170 |
05.06.25 10:14:05 | - | 30,180 |
05.06.25 10:13:59 | - | 30,170 |
05.06.25 10:13:37 | - | 30,180 |
05.06.25 10:12:41 | - | 30,180 |
05.06.25 10:12:40 | - | 30,190 |
05.06.25 10:12:20 | - | 30,180 |
05.06.25 10:12:19 | - | 30,190 |
05.06.25 10:12:14 | - | 30,190 |
05.06.25 10:12:04 | - | 30,180 |
05.06.25 10:11:57 | - | 30,170 |
05.06.25 10:11:46 | - | 30,170 |
05.06.25 10:11:29 | - | 30,160 |
05.06.25 10:11:29 | - | 30,170 |
05.06.25 10:10:29 | - | 30,150 |