VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:09:01 | - | 30,020 |
04.06.25 10:09:00 | - | 30,020 |
04.06.25 10:08:59 | - | 30,010 |
04.06.25 10:08:48 | - | 30,020 |
04.06.25 10:08:48 | - | 30,010 |
04.06.25 10:08:46 | - | 30,020 |
04.06.25 10:08:45 | - | 30,020 |
04.06.25 10:08:41 | - | 30,010 |
04.06.25 10:08:33 | - | 30,010 |
04.06.25 10:08:29 | - | 30,010 |
04.06.25 10:08:21 | - | 30,010 |
04.06.25 10:08:04 | - | 30,000 |
04.06.25 10:08:03 | - | 30,000 |
04.06.25 10:07:58 | - | 30,010 |
04.06.25 10:07:52 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:07:47 | - | 30,010 |
04.06.25 10:07:45 | - | 30,000 |
04.06.25 10:07:45 | - | 30,010 |
04.06.25 10:07:40 | - | 30,010 |
04.06.25 10:07:32 | - | 30,020 |
04.06.25 10:07:24 | - | 30,020 |
04.06.25 10:07:20 | - | 30,010 |
04.06.25 10:07:14 | - | 30,020 |
04.06.25 10:07:10 | - | 30,020 |
04.06.25 10:07:08 | - | 30,010 |
04.06.25 10:07:07 | - | 30,020 |
04.06.25 10:06:32 | - | 30,010 |
04.06.25 10:06:28 | - | 30,010 |
04.06.25 10:06:28 | - | 30,020 |
04.06.25 10:06:20 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:06:20 | - | 30,010 |
04.06.25 10:06:17 | - | 30,000 |
04.06.25 10:05:39 | - | 30,010 |
04.06.25 10:05:36 | - | 30,020 |
04.06.25 10:05:29 | - | 30,010 |
04.06.25 10:05:29 | - | 30,020 |
04.06.25 10:05:25 | - | 30,010 |
04.06.25 10:05:23 | - | 30,020 |
04.06.25 10:05:16 | - | 30,010 |
04.06.25 10:05:11 | - | 30,010 |
04.06.25 10:05:06 | - | 30,000 |
04.06.25 10:04:53 | - | 30,030 |
04.06.25 10:04:52 | - | 30,030 |
04.06.25 10:04:39 | - | 30,040 |
04.06.25 10:04:38 | - | 30,030 |