VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:41 | - | 30,010 |
04.06.25 09:36:38 | - | 30,010 |
04.06.25 09:36:32 | - | 30,020 |
04.06.25 09:36:24 | - | 30,030 |
04.06.25 09:36:21 | - | 30,030 |
04.06.25 09:36:11 | - | 30,030 |
04.06.25 09:36:09 | - | 30,030 |
04.06.25 09:35:59 | - | 30,040 |
04.06.25 09:35:58 | - | 30,050 |
04.06.25 09:35:13 | - | 30,050 |
04.06.25 09:35:02 | - | 30,040 |
04.06.25 09:34:55 | - | 30,050 |
04.06.25 09:34:50 | - | 30,040 |
04.06.25 09:34:42 | - | 30,050 |
04.06.25 09:33:44 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:43 | - | 30,060 |
04.06.25 09:33:12 | - | 30,050 |
04.06.25 09:33:08 | - | 30,060 |
04.06.25 09:33:05 | - | 30,060 |
04.06.25 09:33:03 | - | 30,050 |
04.06.25 09:32:46 | - | 30,060 |
04.06.25 09:32:45 | - | 30,050 |
04.06.25 09:32:45 | - | 30,050 |
04.06.25 09:32:29 | - | 30,070 |
04.06.25 09:32:03 | - | 30,070 |
04.06.25 09:31:51 | - | 30,070 |
04.06.25 09:30:57 | - | 30,090 |
04.06.25 09:30:39 | - | 30,070 |
04.06.25 09:30:37 | - | 30,060 |
04.06.25 09:30:26 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:19 | - | 30,030 |
04.06.25 09:30:18 | - | 30,030 |
04.06.25 09:30:10 | - | 30,000 |
04.06.25 09:30:10 | - | 30,000 |
04.06.25 09:30:03 | - | 30,010 |
04.06.25 09:29:42 | - | 30,000 |
04.06.25 09:29:39 | - | 30,010 |
04.06.25 09:29:36 | - | 30,000 |
04.06.25 09:29:36 | - | 30,010 |
04.06.25 09:29:33 | - | 29,990 |
04.06.25 09:29:06 | - | 29,980 |
04.06.25 09:29:05 | - | 29,990 |
04.06.25 09:28:40 | - | 29,980 |
04.06.25 09:28:40 | - | 29,990 |
04.06.25 09:27:14 | - | 29,970 |