SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:49 | - | 49,200 |
| 07:33:06 | - | 49,315 |
| 07:32:55 | - | 49,605 |
| 07:30:07 | - | 49,535 |
| 07:30:01 | - | 49,485 |
| 12.06.25 22:45:00 | - | 48,115 |
| 12.06.25 22:27:24 | - | 48,120 |
| 12.06.25 22:15:00 | - | 48,115 |
| 12.06.25 21:59:50 | - | 48,120 |
| 12.06.25 21:55:01 | - | 48,160 |
| 12.06.25 21:45:00 | - | 48,165 |
| 12.06.25 21:39:36 | - | 48,160 |
| 12.06.25 21:18:58 | - | 48,135 |
| 12.06.25 20:05:03 | - | 48,145 |
| 12.06.25 20:00:00 | - | 48,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:42:17 | - | 48,135 |
| 12.06.25 19:20:03 | - | 48,145 |
| 12.06.25 19:15:00 | - | 48,140 |
| 12.06.25 19:04:14 | - | 48,135 |
| 12.06.25 18:59:06 | - | 48,115 |
| 12.06.25 18:59:04 | - | 48,090 |
| 12.06.25 18:59:03 | - | 48,045 |
| 12.06.25 18:58:56 | - | 47,960 |
| 12.06.25 18:21:42 | - | 47,970 |
| 12.06.25 18:04:14 | - | 47,960 |
| 12.06.25 18:00:11 | - | 47,945 |
| 12.06.25 17:59:52 | - | 47,910 |
| 12.06.25 17:54:58 | - | 47,960 |
| 12.06.25 17:49:54 | - | 47,950 |
| 12.06.25 17:47:27 | - | 47,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:42:19 | - | 48,025 |
| 12.06.25 17:34:14 | - | 48,020 |
| 12.06.25 17:30:27 | - | 48,030 |
| 12.06.25 17:30:18 | - | 48,055 |
| 12.06.25 17:30:03 | - | 48,105 |
| 12.06.25 17:29:58 | - | 48,110 |
| 12.06.25 17:28:28 | - | 48,020 |
| 12.06.25 17:28:25 | - | 47,990 |
| 12.06.25 17:27:38 | - | 48,030 |
| 12.06.25 17:27:36 | - | 47,980 |
| 12.06.25 17:27:34 | - | 48,045 |
| 12.06.25 17:27:33 | - | 48,000 |
| 12.06.25 17:23:21 | - | 48,065 |
| 12.06.25 17:13:11 | - | 48,100 |
| 12.06.25 16:57:04 | - | 48,095 |