SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:15 | - | 47,970 |
| 15:30:56 | - | 47,995 |
| 15:28:33 | - | 48,000 |
| 14:55:55 | - | 48,005 |
| 14:34:30 | - | 48,000 |
| 14:30:54 | - | 47,995 |
| 14:21:01 | - | 48,000 |
| 14:07:45 | - | 47,995 |
| 13:52:34 | - | 48,000 |
| 13:40:11 | - | 47,995 |
| 13:34:14 | - | 47,985 |
| 13:30:07 | - | 47,975 |
| 13:30:00 | - | 47,930 |
| 13:25:01 | - | 47,995 |
| 13:17:27 | - | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:12 | - | 47,995 |
| 12:58:31 | - | 48,000 |
| 12:50:49 | - | 48,005 |
| 12:28:18 | - | 48,000 |
| 12:12:47 | - | 48,005 |
| 12:07:43 | - | 48,010 |
| 11:36:41 | - | 48,015 |
| 11:35:23 | - | 48,020 |
| 11:30:20 | - | 48,035 |
| 11:30:16 | - | 48,065 |
| 11:30:02 | - | 48,180 |
| 11:30:00 | - | 48,150 |
| 11:29:58 | - | 48,205 |
| 11:15:00 | - | 48,180 |
| 11:03:00 | - | 48,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:59 | - | 48,180 |
| 10:47:47 | - | 48,190 |
| 10:28:28 | - | 48,185 |
| 10:20:22 | - | 48,175 |
| 10:06:28 | - | 48,180 |
| 09:56:56 | - | 48,190 |
| 11.06.25 22:15:00 | - | 48,165 |
| 11.06.25 22:09:31 | - | 48,155 |
| 11.06.25 22:00:05 | - | 48,160 |
| 11.06.25 21:59:50 | - | 48,170 |
| 11.06.25 21:58:46 | - | 48,210 |
| 11.06.25 21:55:25 | - | 48,240 |
| 11.06.25 21:49:50 | - | 48,205 |
| 11.06.25 21:47:53 | - | 48,270 |
| 11.06.25 21:45:41 | - | 48,240 |