CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:46:50 | - | 266,200 |
16.05.24 21:46:43 | - | 266,300 |
16.05.24 21:46:27 | - | 266,250 |
16.05.24 21:46:25 | - | 266,200 |
16.05.24 21:46:25 | - | 266,250 |
16.05.24 21:46:12 | - | 266,200 |
16.05.24 21:46:12 | - | 266,200 |
16.05.24 21:46:12 | - | 266,200 |
16.05.24 21:46:02 | - | 266,300 |
16.05.24 21:45:21 | - | 266,300 |
16.05.24 21:45:13 | - | 266,250 |
16.05.24 21:45:13 | - | 266,250 |
16.05.24 21:45:13 | - | 266,250 |
16.05.24 21:45:13 | - | 266,250 |
16.05.24 21:45:13 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:08 | - | 266,200 |
16.05.24 21:45:08 | - | 266,200 |
16.05.24 21:45:04 | - | 266,150 |
16.05.24 21:45:04 | - | 266,150 |
16.05.24 21:44:43 | - | 266,150 |
16.05.24 21:44:36 | - | 266,150 |
16.05.24 21:44:13 | - | 266,150 |
16.05.24 21:44:13 | - | 266,150 |
16.05.24 21:44:12 | - | 266,150 |
16.05.24 21:44:07 | - | 266,150 |
16.05.24 21:44:05 | - | 266,150 |
16.05.24 21:44:01 | - | 266,150 |
16.05.24 21:43:59 | - | 266,250 |
16.05.24 21:43:59 | - | 266,250 |
16.05.24 21:43:57 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:49 | - | 266,200 |
16.05.24 21:43:38 | - | 266,150 |
16.05.24 21:43:19 | - | 266,100 |
16.05.24 21:43:19 | - | 266,100 |
16.05.24 21:43:00 | - | 266,150 |
16.05.24 21:43:00 | - | 266,200 |
16.05.24 21:42:55 | - | 266,200 |
16.05.24 21:42:52 | - | 266,150 |
16.05.24 21:42:50 | - | 266,200 |
16.05.24 21:42:49 | - | 266,150 |
16.05.24 21:42:44 | - | 266,250 |
16.05.24 21:42:16 | - | 266,300 |
16.05.24 21:42:16 | - | 266,300 |
16.05.24 21:42:16 | - | 266,300 |
16.05.24 21:42:09 | - | 266,250 |