eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CADENCE DESIGN SYS DL-,01

WKN 873567 | ISIN US1273871087 | Aktie

Factsheet

14.06.24 19:00:10 RT

Bid: 289,550 EUR Size: 52 | Ask: 290,250 EUR Size: 52

289,550 EUR +1,24 % (+3,550)

Zeit	Vol. Stk.	Kurs
18:16:07	-	290,550
18:16:06	-	290,600
18:15:52	-	290,550
18:15:51	-	290,550
18:15:33	-	290,550
18:15:18	-	290,500
18:15:11	-	290,500
18:15:02	-	290,500
18:14:27	-	290,500
18:14:25	-	290,500
18:14:23	-	290,500
18:14:21	-	290,500
18:14:18	-	290,500
18:14:09	-	290,500
18:14:08	-	290,450

Zeit	Vol. Stk.	Kurs
18:13:20	-	290,450
18:13:00	-	290,400
18:12:54	-	290,450
18:12:53	-	290,400
18:12:44	-	290,450
18:12:40	-	290,400
18:12:12	-	290,450
18:12:11	-	290,450
18:12:10	-	290,400
18:12:07	-	290,400
18:12:06	-	290,400
18:11:08	-	290,400
18:10:25	-	290,250
18:10:24	-	290,400
18:09:22	-	290,250

Zeit	Vol. Stk.	Kurs
18:09:10	-	290,200
18:09:09	-	290,250
18:07:59	-	290,150
18:07:56	-	290,100
18:07:46	-	290,150
18:07:46	-	290,100
18:07:43	-	290,200
18:07:39	-	290,150
18:07:34	-	290,100
18:07:22	-	290,100
18:07:11	-	290,050
18:06:26	-	290,050
18:06:05	-	290,050
18:05:51	-	290,000
18:05:49	-	290,100

4
5
6
7
8
9
10
11
12