CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:51:47 | - | 266,400 |
16.05.24 21:51:47 | - | 266,400 |
16.05.24 21:51:39 | - | 266,400 |
16.05.24 21:51:39 | - | 266,400 |
16.05.24 21:51:23 | - | 266,350 |
16.05.24 21:51:15 | - | 266,400 |
16.05.24 21:51:13 | - | 266,350 |
16.05.24 21:51:13 | - | 266,350 |
16.05.24 21:51:13 | - | 266,350 |
16.05.24 21:51:13 | - | 266,350 |
16.05.24 21:51:07 | - | 266,400 |
16.05.24 21:50:56 | - | 266,450 |
16.05.24 21:50:44 | - | 266,450 |
16.05.24 21:50:40 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:15 | - | 266,450 |
16.05.24 21:50:03 | - | 266,350 |
16.05.24 21:48:46 | - | 266,350 |
16.05.24 21:48:26 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:48:26 | - | 266,300 |
16.05.24 21:48:21 | - | 266,300 |
16.05.24 21:47:57 | - | 266,350 |
16.05.24 21:47:55 | - | 266,350 |
16.05.24 21:47:55 | - | 266,350 |
16.05.24 21:47:39 | - | 266,250 |
16.05.24 21:47:33 | - | 266,200 |
16.05.24 21:47:33 | - | 266,200 |
16.05.24 21:47:33 | - | 266,200 |
16.05.24 21:47:33 | - | 266,200 |
16.05.24 21:47:22 | - | 266,200 |
16.05.24 21:47:14 | - | 266,200 |
16.05.24 21:47:14 | - | 266,200 |
16.05.24 21:47:14 | - | 266,200 |
16.05.24 21:47:14 | - | 266,200 |