CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:35 | - | 265,600 |
16.05.24 21:57:29 | - | 265,700 |
16.05.24 21:57:20 | - | 265,750 |
16.05.24 21:57:18 | - | 265,700 |
16.05.24 21:57:18 | - | 265,700 |
16.05.24 21:57:18 | - | 265,700 |
16.05.24 21:57:18 | - | 265,700 |
16.05.24 21:57:18 | - | 265,700 |
16.05.24 21:57:17 | - | 265,700 |
16.05.24 21:57:17 | - | 265,750 |
16.05.24 21:57:13 | - | 265,700 |
16.05.24 21:57:09 | - | 265,750 |
16.05.24 21:57:04 | - | 265,750 |
16.05.24 21:57:02 | - | 265,700 |
16.05.24 21:56:36 | - | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:30 | - | 266,050 |
16.05.24 21:56:19 | - | 266,050 |
16.05.24 21:56:12 | - | 265,700 |
16.05.24 21:56:03 | - | 265,700 |
16.05.24 21:56:00 | - | 266,050 |
16.05.24 21:55:42 | - | 266,050 |
16.05.24 21:55:38 | - | 266,050 |
16.05.24 21:55:17 | - | 266,050 |
16.05.24 21:55:17 | - | 266,050 |
16.05.24 21:55:17 | - | 266,050 |
16.05.24 21:55:05 | - | 266,100 |
16.05.24 21:54:56 | - | 266,300 |
16.05.24 21:54:41 | - | 266,300 |
16.05.24 21:54:37 | - | 266,300 |
16.05.24 21:54:15 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:12 | - | 266,300 |
16.05.24 21:54:10 | - | 266,300 |
16.05.24 21:54:01 | - | 266,300 |
16.05.24 21:53:57 | - | 266,300 |
16.05.24 21:53:50 | - | 266,350 |
16.05.24 21:53:47 | - | 266,300 |
16.05.24 21:53:43 | - | 266,300 |
16.05.24 21:53:21 | - | 266,300 |
16.05.24 21:53:21 | - | 266,250 |
16.05.24 21:53:21 | - | 266,250 |
16.05.24 21:53:17 | - | 266,250 |
16.05.24 21:53:16 | - | 266,300 |
16.05.24 21:53:14 | - | 266,250 |
16.05.24 21:53:14 | - | 266,250 |
16.05.24 21:53:14 | - | 266,300 |