ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:57:30 | - | 60,850 |
26.05.25 17:35:27 | - | 60,850 |
26.05.25 17:35:19 | - | 60,900 |
26.05.25 17:35:11 | - | 60,950 |
26.05.25 17:31:01 | - | 60,900 |
26.05.25 17:30:04 | - | 61,000 |
26.05.25 17:29:53 | - | 61,200 |
26.05.25 17:29:07 | - | 61,150 |
26.05.25 17:28:27 | - | 61,200 |
26.05.25 17:27:49 | - | 61,250 |
26.05.25 17:21:17 | - | 61,200 |
26.05.25 17:19:13 | - | 61,250 |
26.05.25 17:19:03 | - | 61,200 |
26.05.25 17:12:28 | - | 61,200 |
26.05.25 17:05:04 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:02:26 | - | 61,200 |
26.05.25 17:02:24 | - | 61,200 |
26.05.25 17:01:16 | - | 61,200 |
26.05.25 17:00:22 | - | 61,150 |
26.05.25 17:00:12 | - | 61,200 |
26.05.25 16:59:04 | - | 61,150 |
26.05.25 16:58:53 | - | 61,200 |
26.05.25 16:57:33 | - | 61,100 |
26.05.25 16:47:52 | - | 61,150 |
26.05.25 16:47:49 | - | 61,150 |
26.05.25 16:37:49 | - | 61,250 |
26.05.25 16:37:21 | - | 61,200 |
26.05.25 16:37:19 | - | 61,200 |
26.05.25 16:37:18 | - | 61,200 |
26.05.25 16:37:17 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:37:11 | - | 61,250 |
26.05.25 16:31:52 | - | 61,200 |
26.05.25 16:31:51 | - | 61,200 |
26.05.25 16:30:31 | - | 61,150 |
26.05.25 16:30:26 | - | 61,150 |
26.05.25 16:28:43 | - | 61,150 |
26.05.25 16:28:41 | - | 61,200 |
26.05.25 16:28:40 | - | 61,150 |
26.05.25 16:28:32 | - | 61,200 |
26.05.25 16:28:27 | - | 61,150 |
26.05.25 16:27:37 | - | 61,150 |
26.05.25 16:26:57 | - | 61,200 |
26.05.25 16:26:31 | - | 61,150 |
26.05.25 16:26:26 | - | 61,150 |
26.05.25 16:25:59 | - | 61,150 |