EBS
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | - | 47,350 |
17:36:27 | - | 47,350 |
17:36:14 | - | 47,350 |
17:36:07 | - | 47,350 |
17:36:04 | - | 47,350 |
17:29:47 | - | 47,420 |
17:28:56 | - | 47,430 |
17:28:51 | - | 47,430 |
17:28:51 | - | 47,440 |
17:27:57 | - | 47,420 |
17:27:56 | - | 47,420 |
17:27:31 | - | 47,420 |
17:27:26 | - | 47,430 |
17:27:20 | - | 47,440 |
17:26:39 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:32 | - | 47,420 |
17:26:28 | - | 47,420 |
17:26:17 | - | 47,420 |
17:25:28 | - | 47,430 |
17:25:07 | - | 47,420 |
17:24:51 | - | 47,430 |
17:24:32 | - | 47,430 |
17:24:26 | - | 47,430 |
17:24:23 | - | 47,430 |
17:23:27 | - | 47,440 |
17:21:26 | - | 47,430 |
17:21:19 | - | 47,430 |
17:20:21 | - | 47,410 |
17:19:58 | - | 47,410 |
17:19:55 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:25 | - | 47,410 |
17:19:24 | - | 47,400 |
17:19:02 | - | 47,410 |
17:18:22 | - | 47,390 |
17:18:22 | - | 47,380 |
17:17:38 | - | 47,380 |
17:17:00 | - | 47,380 |
17:16:58 | - | 47,380 |
17:16:26 | - | 47,380 |
17:16:23 | - | 47,380 |
17:16:21 | - | 47,390 |
17:16:15 | - | 47,390 |
17:15:24 | - | 47,400 |
17:14:54 | - | 47,380 |
17:14:17 | - | 47,380 |