EBS
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:12 | - | 47,570 |
11:56:00 | - | 47,550 |
11:55:51 | - | 47,550 |
11:55:20 | - | 47,550 |
11:55:19 | - | 47,550 |
11:55:19 | - | 47,550 |
11:55:05 | - | 47,560 |
11:55:04 | - | 47,570 |
11:54:38 | - | 47,550 |
11:54:37 | - | 47,570 |
11:54:35 | - | 47,580 |
11:54:34 | - | 47,560 |
11:54:29 | - | 47,580 |
11:54:23 | - | 47,590 |
11:54:03 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:52 | - | 47,610 |
11:53:51 | - | 47,620 |
11:53:50 | - | 47,630 |
11:53:49 | - | 47,640 |
11:53:22 | - | 47,650 |
11:53:05 | - | 47,660 |
11:52:30 | - | 47,650 |
11:52:22 | - | 47,660 |
11:51:22 | - | 47,660 |
11:51:11 | - | 47,670 |
11:51:06 | - | 47,680 |
11:48:53 | - | 47,690 |
11:48:53 | - | 47,680 |
11:48:31 | - | 47,690 |
11:48:28 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:04 | - | 47,690 |
11:48:03 | - | 47,680 |
11:47:58 | - | 47,690 |
11:46:07 | - | 47,700 |
11:46:03 | - | 47,700 |
11:45:42 | - | 47,700 |
11:45:42 | - | 47,700 |
11:45:16 | - | 47,690 |
11:45:12 | - | 47,700 |
11:45:01 | - | 47,690 |
11:44:58 | - | 47,700 |
11:43:49 | - | 47,660 |
11:42:57 | - | 47,660 |
11:42:35 | - | 47,660 |
11:39:50 | - | 47,670 |