LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | - | 491,700 |
15:13:55 | - | 491,700 |
15:13:53 | - | 491,700 |
15:13:46 | - | 491,550 |
15:13:44 | - | 491,650 |
15:13:34 | - | 491,600 |
15:13:33 | - | 491,650 |
15:13:32 | - | 491,600 |
15:13:31 | - | 491,650 |
15:13:30 | - | 491,650 |
15:13:27 | - | 491,600 |
15:13:26 | - | 491,650 |
15:13:25 | - | 491,700 |
15:13:24 | - | 491,750 |
15:13:21 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:17 | - | 491,750 |
15:13:14 | - | 491,800 |
15:13:13 | - | 491,750 |
15:12:56 | - | 491,800 |
15:12:51 | - | 491,700 |
15:12:49 | - | 491,850 |
15:12:48 | - | 491,950 |
15:12:46 | - | 491,900 |
15:12:44 | - | 491,950 |
15:12:42 | - | 491,900 |
15:12:41 | - | 491,950 |
15:12:36 | - | 491,900 |
15:12:30 | - | 491,950 |
15:12:17 | - | 491,900 |
15:12:04 | - | 491,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:03 | - | 491,900 |
15:12:02 | - | 491,850 |
15:12:00 | - | 491,900 |
15:11:58 | - | 491,850 |
15:11:57 | - | 491,900 |
15:11:56 | - | 491,850 |
15:11:46 | - | 491,900 |
15:11:43 | - | 491,850 |
15:11:42 | - | 492,000 |
15:11:41 | - | 491,950 |
15:11:37 | - | 492,050 |
15:11:36 | - | 492,000 |
15:11:33 | - | 492,050 |
15:11:32 | - | 492,050 |
15:11:31 | - | 492,000 |