LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:49 | - | 491,550 |
15:20:47 | - | 491,550 |
15:20:46 | - | 491,550 |
15:20:41 | - | 491,500 |
15:20:37 | - | 491,550 |
15:20:30 | - | 491,500 |
15:20:28 | - | 491,450 |
15:20:22 | - | 491,550 |
15:20:17 | - | 491,500 |
15:20:16 | - | 491,550 |
15:20:04 | - | 491,600 |
15:20:02 | - | 491,600 |
15:20:01 | - | 491,550 |
15:19:59 | - | 491,550 |
15:19:58 | - | 491,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:57 | - | 491,550 |
15:19:56 | - | 491,600 |
15:19:56 | - | 491,550 |
15:19:43 | - | 491,550 |
15:19:41 | - | 491,550 |
15:19:13 | - | 491,600 |
15:19:07 | - | 491,650 |
15:19:05 | - | 491,700 |
15:19:04 | - | 491,650 |
15:19:02 | - | 491,750 |
15:18:52 | - | 491,800 |
15:18:51 | - | 491,750 |
15:18:43 | - | 491,800 |
15:18:41 | - | 491,800 |
15:18:40 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:35 | - | 491,800 |
15:18:32 | - | 491,750 |
15:18:28 | - | 491,800 |
15:18:23 | - | 491,750 |
15:18:14 | - | 491,700 |
15:17:59 | - | 491,800 |
15:17:58 | - | 491,750 |
15:17:49 | - | 491,800 |
15:17:36 | - | 491,750 |
15:17:18 | - | 491,800 |
15:17:17 | - | 491,750 |
15:17:16 | - | 491,800 |
15:17:07 | - | 491,750 |
15:17:06 | - | 491,800 |
15:17:05 | - | 491,750 |