LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:25 | - | 491,700 |
15:16:23 | - | 491,850 |
15:16:10 | - | 491,800 |
15:16:05 | - | 491,850 |
15:16:04 | - | 491,800 |
15:15:56 | - | 491,750 |
15:15:55 | - | 491,800 |
15:15:44 | - | 491,750 |
15:15:42 | - | 491,750 |
15:15:39 | - | 491,750 |
15:15:37 | - | 491,650 |
15:15:34 | - | 491,650 |
15:15:29 | - | 491,650 |
15:15:28 | - | 491,650 |
15:15:17 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:12 | - | 491,550 |
15:15:06 | - | 491,600 |
15:15:02 | - | 491,550 |
15:14:48 | - | 491,550 |
15:14:36 | - | 491,600 |
15:14:34 | - | 491,550 |
15:14:16 | - | 491,600 |
15:14:14 | - | 491,650 |
15:14:13 | - | 491,600 |
15:14:12 | - | 491,550 |
15:14:11 | - | 491,600 |
15:14:08 | - | 491,550 |
15:14:07 | - | 491,600 |
15:14:06 | - | 491,550 |
15:14:05 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:03 | - | 491,750 |
15:13:56 | - | 491,700 |
15:13:55 | - | 491,700 |
15:13:53 | - | 491,700 |
15:13:46 | - | 491,550 |
15:13:44 | - | 491,650 |
15:13:34 | - | 491,600 |
15:13:33 | - | 491,650 |
15:13:32 | - | 491,600 |
15:13:31 | - | 491,650 |
15:13:30 | - | 491,650 |
15:13:27 | - | 491,600 |
15:13:26 | - | 491,650 |
15:13:25 | - | 491,700 |
15:13:24 | - | 491,750 |