LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:47 | - | 491,700 |
12:44:23 | - | 491,650 |
12:44:22 | - | 491,700 |
12:44:20 | - | 491,750 |
12:44:19 | - | 491,750 |
12:44:16 | - | 491,750 |
12:44:13 | - | 491,600 |
12:44:10 | - | 491,650 |
12:44:05 | - | 491,700 |
12:43:58 | - | 491,800 |
12:43:48 | - | 491,850 |
12:43:44 | - | 491,800 |
12:43:42 | - | 491,850 |
12:43:41 | - | 491,900 |
12:43:29 | - | 491,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:28 | - | 491,800 |
12:43:27 | - | 491,750 |
12:43:26 | - | 491,800 |
12:43:25 | - | 491,750 |
12:43:24 | - | 491,800 |
12:43:21 | - | 491,850 |
12:43:20 | - | 491,800 |
12:43:18 | - | 491,800 |
12:43:16 | - | 491,750 |
12:43:08 | - | 491,700 |
12:43:07 | - | 491,750 |
12:43:04 | - | 491,800 |
12:42:55 | - | 491,700 |
12:42:46 | - | 491,650 |
12:42:38 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:35 | - | 491,750 |
12:42:33 | - | 491,750 |
12:42:21 | - | 491,800 |
12:42:16 | - | 491,750 |
12:42:14 | - | 491,850 |
12:42:13 | - | 491,900 |
12:42:10 | - | 491,850 |
12:42:09 | - | 491,850 |
12:42:07 | - | 491,900 |
12:42:02 | - | 491,800 |
12:41:56 | - | 491,800 |
12:41:56 | - | 491,800 |
12:41:47 | - | 491,800 |
12:41:38 | - | 491,800 |
12:41:36 | - | 491,750 |