LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:34 | - | 497,200 |
17:07:31 | - | 497,250 |
17:07:30 | - | 497,200 |
17:07:25 | - | 497,200 |
17:07:24 | - | 497,250 |
17:07:23 | - | 497,150 |
17:07:22 | - | 497,100 |
17:07:20 | - | 497,100 |
17:07:19 | - | 497,050 |
17:07:16 | - | 497,050 |
17:07:14 | - | 497,000 |
17:07:12 | - | 497,050 |
17:07:11 | - | 497,000 |
17:07:06 | - | 497,000 |
17:07:02 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | - | 497,000 |
17:06:56 | - | 497,000 |
17:06:53 | - | 497,050 |
17:06:49 | - | 496,900 |
17:06:48 | - | 496,900 |
17:06:47 | - | 496,950 |
17:06:44 | - | 496,950 |
17:06:42 | - | 496,950 |
17:06:41 | - | 496,900 |
17:06:40 | - | 496,850 |
17:06:39 | - | 496,800 |
17:06:25 | - | 496,700 |
17:06:19 | - | 496,700 |
17:06:17 | - | 496,700 |
17:06:16 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | - | 496,800 |
17:06:14 | - | 496,800 |
17:06:12 | - | 496,750 |
17:06:03 | - | 496,700 |
17:06:02 | - | 496,700 |
17:06:01 | - | 496,700 |
17:06:00 | - | 496,650 |
17:05:59 | - | 496,700 |
17:05:58 | - | 496,650 |
17:05:54 | - | 496,600 |
17:05:52 | - | 496,600 |
17:05:51 | - | 496,650 |
17:05:47 | - | 496,550 |
17:05:46 | - | 496,500 |
17:05:45 | - | 496,550 |