LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:10 | - | 493,950 |
16:23:07 | - | 493,900 |
16:23:04 | - | 493,950 |
16:23:02 | - | 493,900 |
16:22:57 | - | 493,950 |
16:22:56 | - | 493,900 |
16:22:41 | - | 493,850 |
16:22:40 | - | 493,900 |
16:22:38 | - | 493,900 |
16:22:25 | - | 493,950 |
16:22:23 | - | 493,900 |
16:22:09 | - | 493,950 |
16:22:08 | - | 493,800 |
16:22:06 | - | 493,900 |
16:22:01 | - | 493,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:59 | - | 493,800 |
16:21:58 | - | 493,800 |
16:21:57 | - | 493,750 |
16:21:56 | - | 493,800 |
16:21:54 | - | 493,750 |
16:21:49 | - | 493,750 |
16:21:47 | - | 493,700 |
16:21:46 | - | 493,650 |
16:21:44 | - | 493,850 |
16:21:43 | - | 493,800 |
16:21:31 | - | 493,650 |
16:21:24 | - | 493,700 |
16:21:23 | - | 493,700 |
16:21:21 | - | 493,750 |
16:21:20 | - | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | - | 493,700 |
16:21:12 | - | 493,600 |
16:21:11 | - | 493,700 |
16:21:10 | - | 493,750 |
16:21:05 | - | 493,700 |
16:21:03 | - | 493,600 |
16:21:01 | - | 493,700 |
16:20:58 | - | 493,700 |
16:20:52 | - | 493,700 |
16:20:48 | - | 493,700 |
16:20:47 | - | 493,850 |
16:20:41 | - | 493,800 |
16:20:39 | - | 493,800 |
16:20:38 | - | 493,800 |
16:20:37 | - | 493,750 |