CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:28:08 | - | 14,650 |
23.05.25 11:28:01 | - | 14,640 |
23.05.25 11:27:57 | - | 14,650 |
23.05.25 11:27:36 | - | 14,640 |
23.05.25 11:27:18 | - | 14,630 |
23.05.25 11:27:16 | - | 14,625 |
23.05.25 11:27:09 | - | 14,645 |
23.05.25 11:26:50 | - | 14,650 |
23.05.25 11:26:47 | - | 14,655 |
23.05.25 11:26:42 | - | 14,660 |
23.05.25 11:26:32 | - | 14,655 |
23.05.25 11:26:31 | - | 14,655 |
23.05.25 11:26:13 | - | 14,660 |
23.05.25 11:25:50 | - | 14,680 |
23.05.25 11:25:37 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:25:19 | - | 14,675 |
23.05.25 11:24:57 | - | 14,680 |
23.05.25 11:24:26 | - | 14,680 |
23.05.25 11:24:22 | - | 14,685 |
23.05.25 11:23:31 | - | 14,685 |
23.05.25 11:23:12 | - | 14,675 |
23.05.25 11:23:04 | - | 14,695 |
23.05.25 11:22:58 | - | 14,705 |
23.05.25 11:22:58 | - | 14,705 |
23.05.25 11:22:58 | - | 14,705 |
23.05.25 11:22:58 | - | 14,705 |
23.05.25 11:22:41 | - | 14,715 |
23.05.25 11:22:32 | - | 14,725 |
23.05.25 11:22:17 | - | 14,735 |
23.05.25 11:22:03 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:21:26 | - | 14,740 |
23.05.25 11:21:23 | - | 14,745 |
23.05.25 11:21:13 | - | 14,765 |
23.05.25 11:20:02 | - | 14,770 |
23.05.25 11:19:49 | - | 14,790 |
23.05.25 11:19:46 | - | 14,790 |
23.05.25 11:19:44 | - | 14,805 |
23.05.25 11:19:14 | - | 14,800 |
23.05.25 11:19:07 | - | 14,800 |
23.05.25 11:19:07 | - | 14,800 |
23.05.25 11:19:07 | - | 14,800 |
23.05.25 11:19:07 | - | 14,800 |
23.05.25 11:18:57 | - | 14,790 |
23.05.25 11:18:31 | - | 14,790 |
23.05.25 11:18:20 | - | 14,785 |