CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:16 | - | 14,240 |
09:10:16 | - | 14,240 |
09:10:16 | - | 14,240 |
09:10:16 | - | 14,240 |
09:09:57 | - | 14,245 |
09:09:41 | - | 14,230 |
09:09:33 | - | 14,240 |
09:09:21 | - | 14,230 |
09:09:13 | - | 14,210 |
09:09:02 | - | 14,260 |
09:08:32 | - | 14,280 |
09:08:13 | - | 14,265 |
09:07:53 | - | 14,285 |
09:07:34 | - | 14,280 |
09:07:12 | - | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:00 | - | 14,280 |
09:06:37 | - | 14,275 |
09:06:09 | - | 14,300 |
09:06:03 | - | 14,305 |
09:05:19 | - | 14,335 |
09:04:57 | - | 14,335 |
09:04:27 | - | 14,340 |
09:04:17 | - | 14,335 |
09:04:13 | - | 14,345 |
09:03:58 | - | 14,345 |
09:03:46 | - | 14,345 |
09:03:38 | - | 14,345 |
09:03:24 | - | 14,345 |
09:03:24 | - | 14,345 |
09:03:24 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:12 | - | 14,350 |
09:03:10 | - | 14,345 |
09:03:10 | - | 14,345 |
09:03:10 | - | 14,345 |
09:03:10 | - | 14,345 |
09:03:10 | - | 14,345 |
09:03:10 | - | 14,345 |
09:03:09 | - | 14,340 |
09:03:07 | - | 14,340 |
09:02:32 | - | 14,340 |
09:02:24 | - | 14,330 |
09:02:24 | - | 14,330 |
09:02:23 | - | 14,330 |
09:02:23 | - | 14,330 |
09:02:23 | - | 14,325 |