CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:19 | - | 14,395 |
12:13:09 | - | 14,390 |
12:12:55 | - | 14,385 |
12:12:42 | - | 14,385 |
12:12:25 | - | 14,390 |
12:12:16 | - | 14,385 |
12:10:48 | - | 14,390 |
12:10:42 | - | 14,390 |
12:10:14 | - | 14,390 |
12:08:31 | - | 14,395 |
12:07:51 | - | 14,390 |
12:07:39 | - | 14,395 |
12:07:19 | - | 14,400 |
12:07:13 | - | 14,400 |
12:07:07 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:06 | - | 14,405 |
12:06:07 | - | 14,415 |
12:05:46 | - | 14,420 |
12:05:41 | - | 14,420 |
12:05:39 | - | 14,425 |
12:05:34 | - | 14,420 |
12:05:27 | - | 14,420 |
12:05:23 | - | 14,425 |
12:04:53 | - | 14,410 |
12:04:32 | - | 14,405 |
12:03:47 | - | 14,410 |
12:03:26 | - | 14,405 |
12:03:07 | - | 14,410 |
12:02:57 | - | 14,405 |
12:02:06 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:05 | - | 14,410 |
12:01:05 | - | 14,410 |
12:00:01 | - | 14,420 |
11:59:57 | - | 14,420 |
11:59:26 | - | 14,420 |
11:59:23 | - | 14,420 |
11:58:06 | - | 14,420 |
11:57:52 | - | 14,420 |
11:57:49 | - | 14,420 |
11:57:26 | - | 14,425 |
11:57:19 | - | 14,425 |
11:56:18 | - | 14,430 |
11:55:39 | - | 14,420 |
11:55:22 | - | 14,425 |
11:54:53 | - | 14,430 |