GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | - | 249,950 |
17:06:22 | - | 249,950 |
17:06:21 | - | 250,150 |
17:06:19 | - | 250,150 |
17:06:17 | - | 250,150 |
17:06:14 | - | 250,100 |
17:06:13 | - | 250,150 |
17:06:12 | - | 250,100 |
17:06:11 | - | 250,150 |
17:06:08 | - | 250,200 |
17:06:02 | - | 250,150 |
17:06:01 | - | 250,200 |
17:05:59 | - | 249,900 |
17:05:54 | - | 249,950 |
17:05:52 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | - | 249,950 |
17:05:45 | - | 249,900 |
17:05:39 | - | 249,900 |
17:05:37 | - | 249,950 |
17:05:31 | - | 249,900 |
17:05:26 | - | 249,950 |
17:05:21 | - | 249,900 |
17:05:19 | - | 250,000 |
17:05:13 | - | 249,950 |
17:05:10 | - | 250,000 |
17:05:07 | - | 249,950 |
17:05:06 | - | 250,050 |
17:05:05 | - | 250,100 |
17:05:02 | - | 250,050 |
17:04:59 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | - | 250,050 |
17:04:53 | - | 250,000 |
17:04:52 | - | 250,100 |
17:04:48 | - | 250,050 |
17:04:47 | - | 250,100 |
17:04:43 | - | 250,050 |
17:04:40 | - | 250,000 |
17:04:34 | - | 250,050 |
17:04:27 | - | 250,000 |
17:04:24 | - | 250,000 |
17:04:23 | - | 249,900 |
17:04:21 | - | 249,900 |
17:04:18 | - | 249,900 |
17:04:17 | - | 249,850 |
17:04:11 | - | 249,900 |