GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | - | 249,900 |
16:55:32 | - | 249,800 |
16:55:23 | - | 249,850 |
16:55:18 | - | 249,850 |
16:55:13 | - | 249,800 |
16:55:10 | - | 249,900 |
16:55:07 | - | 249,900 |
16:54:58 | - | 249,900 |
16:54:50 | - | 249,850 |
16:54:48 | - | 249,900 |
16:54:47 | - | 249,950 |
16:54:43 | - | 249,900 |
16:54:33 | - | 249,950 |
16:54:30 | - | 250,000 |
16:54:24 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:21 | - | 249,950 |
16:54:17 | - | 249,900 |
16:54:06 | - | 249,950 |
16:54:03 | - | 249,950 |
16:54:02 | - | 250,050 |
16:54:01 | - | 249,950 |
16:53:59 | - | 249,950 |
16:53:57 | - | 249,950 |
16:53:51 | - | 250,050 |
16:53:49 | - | 250,100 |
16:53:40 | - | 250,050 |
16:53:38 | - | 250,100 |
16:53:34 | - | 250,100 |
16:53:29 | - | 250,100 |
16:53:25 | - | 250,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | - | 250,150 |
16:53:18 | - | 250,150 |
16:53:15 | - | 250,200 |
16:53:13 | - | 250,150 |
16:53:10 | - | 250,200 |
16:53:02 | - | 250,150 |
16:52:59 | - | 250,100 |
16:52:55 | - | 250,150 |
16:52:51 | - | 250,100 |
16:52:46 | - | 250,050 |
16:52:44 | - | 250,050 |
16:52:40 | - | 250,000 |
16:52:38 | - | 250,050 |
16:52:17 | - | 250,000 |
16:52:12 | - | 249,950 |