GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:43 | - | 249,900 |
16:48:42 | - | 250,000 |
16:48:32 | - | 249,950 |
16:48:18 | - | 250,000 |
16:48:12 | - | 250,000 |
16:48:07 | - | 250,000 |
16:48:04 | - | 250,100 |
16:48:03 | - | 250,050 |
16:47:57 | - | 250,100 |
16:47:52 | - | 250,050 |
16:47:45 | - | 250,100 |
16:47:42 | - | 250,050 |
16:47:38 | - | 250,050 |
16:47:32 | - | 250,050 |
16:47:28 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | - | 250,050 |
16:47:26 | - | 250,100 |
16:47:22 | - | 250,050 |
16:47:20 | - | 250,100 |
16:47:17 | - | 250,100 |
16:47:04 | - | 250,100 |
16:47:01 | - | 249,900 |
16:46:59 | - | 249,850 |
16:46:57 | - | 249,850 |
16:46:52 | - | 249,800 |
16:46:50 | - | 249,850 |
16:46:47 | - | 249,900 |
16:46:45 | - | 249,850 |
16:46:42 | - | 249,900 |
16:46:33 | - | 249,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:27 | - | 249,950 |
16:46:25 | - | 249,950 |
16:46:18 | - | 249,950 |
16:46:13 | - | 249,900 |
16:46:04 | - | 250,000 |
16:45:58 | - | 250,000 |
16:45:55 | - | 249,950 |
16:45:53 | - | 249,950 |
16:45:47 | - | 250,000 |
16:45:45 | - | 250,150 |
16:45:42 | - | 250,100 |
16:45:37 | - | 250,150 |
16:45:34 | - | 250,150 |
16:45:32 | - | 250,150 |
16:45:27 | - | 250,150 |