GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | - | 247,400 |
| 09:14:58 | - | 247,800 |
| 09:14:51 | - | 247,200 |
| 09:14:49 | - | 247,350 |
| 09:14:37 | - | 247,750 |
| 09:14:33 | - | 247,550 |
| 09:14:22 | - | 247,750 |
| 09:14:18 | - | 247,900 |
| 09:13:58 | - | 247,750 |
| 09:13:50 | - | 247,800 |
| 09:13:49 | - | 247,450 |
| 09:13:44 | - | 247,750 |
| 09:13:42 | - | 247,550 |
| 09:13:38 | - | 247,400 |
| 09:13:33 | - | 247,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:31 | - | 247,600 |
| 09:13:28 | - | 247,250 |
| 09:13:27 | - | 247,550 |
| 09:13:25 | - | 247,750 |
| 09:13:19 | - | 247,750 |
| 09:13:18 | - | 247,900 |
| 09:13:14 | - | 247,750 |
| 09:13:13 | - | 247,400 |
| 09:13:09 | - | 247,850 |
| 09:13:07 | - | 247,650 |
| 09:13:02 | - | 247,800 |
| 09:12:59 | - | 247,450 |
| 09:12:51 | - | 247,800 |
| 09:12:48 | - | 247,700 |
| 09:12:28 | - | 247,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:24 | - | 247,750 |
| 09:12:20 | - | 247,500 |
| 09:11:52 | - | 247,800 |
| 09:11:26 | - | 247,800 |
| 09:11:19 | - | 247,650 |
| 09:10:58 | - | 247,350 |
| 09:10:49 | - | 247,700 |
| 09:10:47 | - | 247,550 |
| 09:10:46 | - | 247,800 |
| 09:10:42 | - | 247,700 |
| 09:10:41 | - | 247,350 |
| 09:10:24 | - | 247,850 |
| 09:10:22 | - | 247,600 |
| 09:10:16 | - | 247,800 |
| 09:10:07 | - | 247,700 |