GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:44 | - | 247,450 |
| 09:18:41 | - | 247,250 |
| 09:18:38 | - | 247,800 |
| 09:18:34 | - | 247,650 |
| 09:18:30 | - | 247,250 |
| 09:18:24 | - | 247,750 |
| 09:18:22 | - | 247,700 |
| 09:18:19 | - | 247,850 |
| 09:18:17 | - | 247,550 |
| 09:18:13 | - | 247,200 |
| 09:18:10 | - | 247,800 |
| 09:18:07 | - | 247,600 |
| 09:18:06 | - | 247,300 |
| 09:17:59 | - | 247,800 |
| 09:17:53 | - | 247,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:49 | - | 247,350 |
| 09:17:47 | - | 247,500 |
| 09:17:44 | - | 247,800 |
| 09:17:42 | - | 247,650 |
| 09:17:41 | - | 247,300 |
| 09:17:38 | - | 247,700 |
| 09:17:33 | - | 247,500 |
| 09:17:24 | - | 247,700 |
| 09:17:22 | - | 247,500 |
| 09:17:20 | - | 247,200 |
| 09:17:18 | - | 247,700 |
| 09:17:13 | - | 247,550 |
| 09:17:11 | - | 247,150 |
| 09:16:59 | - | 247,750 |
| 09:16:54 | - | 247,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:47 | - | 247,700 |
| 09:16:45 | - | 247,550 |
| 09:16:42 | - | 247,150 |
| 09:16:41 | - | 247,500 |
| 09:16:38 | - | 247,700 |
| 09:16:25 | - | 247,750 |
| 09:16:24 | - | 247,450 |
| 09:16:19 | - | 247,800 |
| 09:16:14 | - | 247,450 |
| 09:16:07 | - | 247,700 |
| 09:16:05 | - | 247,450 |
| 09:15:19 | - | 247,150 |
| 09:15:18 | - | 247,700 |
| 09:15:09 | - | 247,150 |
| 09:15:05 | - | 247,750 |