LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:07 | - | 418,550 |
| 07:50:05 | - | 418,450 |
| 07:49:06 | - | 418,500 |
| 07:48:59 | - | 418,150 |
| 07:47:58 | - | 418,050 |
| 07:47:54 | - | 418,150 |
| 07:47:02 | - | 418,050 |
| 07:46:45 | - | 417,950 |
| 07:46:25 | - | 417,650 |
| 07:45:22 | - | 417,550 |
| 07:44:26 | - | 417,650 |
| 07:43:01 | - | 417,500 |
| 07:41:27 | - | 417,550 |
| 07:35:45 | - | 417,650 |
| 07:35:38 | - | 417,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:54 | - | 417,650 |
| 07:33:25 | - | 417,750 |
| 07:33:22 | - | 417,650 |
| 07:33:03 | - | 417,600 |
| 07:32:52 | - | 417,650 |
| 07:32:37 | - | 417,600 |
| 07:32:17 | - | 417,650 |
| 07:32:07 | - | 417,800 |
| 07:31:58 | - | 417,900 |
| 07:31:53 | - | 417,800 |
| 07:31:50 | - | 417,900 |
| 07:31:49 | - | 417,750 |
| 07:31:28 | - | 417,850 |
| 07:31:20 | - | 417,750 |
| 07:30:41 | - | 417,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:33 | - | 418,300 |
| 07:30:23 | - | 418,400 |
| 07:30:04 | - | 418,500 |
| 07.05.25 22:57:04 | - | 415,900 |
| 07.05.25 22:27:57 | - | 416,000 |
| 07.05.25 22:23:37 | - | 415,300 |
| 07.05.25 22:11:01 | - | 415,500 |
| 07.05.25 22:06:43 | - | 415,300 |
| 07.05.25 22:01:38 | - | 415,200 |
| 07.05.25 22:01:06 | - | 415,850 |
| 07.05.25 22:00:23 | - | 415,700 |
| 07.05.25 22:00:17 | - | 415,800 |
| 07.05.25 22:00:10 | - | 415,900 |
| 07.05.25 21:59:54 | - | 416,650 |
| 07.05.25 21:59:52 | - | 416,750 |