LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:40 | - | 412,050 |
| 09:08:37 | - | 412,350 |
| 09:08:34 | - | 412,250 |
| 09:08:31 | - | 411,900 |
| 09:08:30 | - | 411,550 |
| 09:08:26 | - | 411,550 |
| 09:08:24 | - | 411,650 |
| 09:08:19 | - | 412,100 |
| 09:08:17 | - | 412,050 |
| 09:08:15 | - | 412,350 |
| 09:08:14 | - | 411,550 |
| 09:08:10 | - | 411,850 |
| 09:08:06 | - | 411,850 |
| 09:08:03 | - | 412,150 |
| 09:08:00 | - | 412,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:50 | - | 411,800 |
| 09:07:46 | - | 411,900 |
| 09:07:44 | - | 411,850 |
| 09:07:43 | - | 412,400 |
| 09:07:42 | - | 412,300 |
| 09:07:36 | - | 411,550 |
| 09:07:35 | - | 412,000 |
| 09:07:29 | - | 412,050 |
| 09:07:27 | - | 412,450 |
| 09:07:26 | - | 413,100 |
| 09:07:20 | - | 412,700 |
| 09:07:19 | - | 412,500 |
| 09:07:17 | - | 411,800 |
| 09:07:12 | - | 411,550 |
| 09:07:12 | - | 411,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:07 | - | 411,800 |
| 09:07:01 | - | 412,350 |
| 09:07:00 | - | 412,500 |
| 09:06:56 | - | 411,900 |
| 09:06:50 | - | 411,700 |
| 09:06:45 | - | 412,100 |
| 09:06:43 | - | 412,100 |
| 09:06:40 | - | 412,400 |
| 09:06:39 | - | 413,250 |
| 09:06:18 | - | 414,700 |
| 09:06:17 | - | 414,400 |
| 09:02:34 | - | 413,950 |
| 09:02:20 | - | 414,050 |
| 09:01:38 | - | 413,950 |
| 09:00:05 | - | 413,850 |