eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

06.05.25 19:53:30 RT

Bid: 408,900 EUR Size: 200 | Ask: 409,600 EUR Size: 200

408,900 EUR -1,68 % (-7,000)

Zeit	Vol. Stk.	Kurs
14:23:20	-	414,900
14:21:04	-	414,900
14:21:02	-	414,800
14:19:10	-	414,950
14:17:38	-	414,900
14:17:36	-	414,950
14:17:21	-	414,900
14:17:03	-	414,900
14:17:01	-	414,900
14:16:01	-	414,950
14:13:50	-	414,900
14:13:30	-	414,900
14:13:28	-	414,900
14:11:57	-	414,950
14:11:56	-	414,900

Zeit	Vol. Stk.	Kurs
14:11:49	-	415,050
14:11:16	-	415,200
14:10:53	-	415,150
14:10:51	-	415,200
14:09:16	-	415,050
14:09:11	-	415,100
14:08:40	-	415,150
14:08:38	-	415,250
14:06:32	-	415,100
14:06:31	-	415,100
14:05:33	-	415,200
14:05:20	-	415,350
14:05:18	-	415,450
14:03:57	-	415,350
14:03:34	-	415,250

Zeit	Vol. Stk.	Kurs
14:03:15	-	415,350
14:03:06	-	415,250
14:02:22	-	415,150
14:02:20	-	415,250
14:01:30	-	415,150
14:01:08	-	415,050
14:01:06	-	415,150
13:59:37	-	415,050
13:58:54	-	415,050
13:58:47	-	415,100
13:56:56	-	415,000
13:56:16	-	415,000
13:52:29	-	415,000
13:51:51	-	415,100
13:51:21	-	415,000

50
51
52
53
54
55
56
57
58