COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:26 | - | 70,390 |
04.06.25 16:02:16 | - | 70,400 |
04.06.25 16:02:13 | - | 70,390 |
04.06.25 16:02:09 | - | 70,420 |
04.06.25 16:02:02 | - | 70,440 |
04.06.25 16:02:00 | - | 70,400 |
04.06.25 16:01:56 | - | 70,390 |
04.06.25 16:01:45 | - | 70,370 |
04.06.25 16:01:41 | - | 70,380 |
04.06.25 16:01:38 | - | 70,380 |
04.06.25 16:01:32 | - | 70,420 |
04.06.25 16:01:26 | - | 70,380 |
04.06.25 16:01:18 | - | 70,390 |
04.06.25 16:01:02 | - | 70,390 |
04.06.25 16:00:56 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:53 | - | 70,330 |
04.06.25 16:00:50 | - | 70,330 |
04.06.25 16:00:37 | - | 70,310 |
04.06.25 16:00:33 | - | 70,270 |
04.06.25 16:00:32 | - | 70,300 |
04.06.25 16:00:27 | - | 70,290 |
04.06.25 16:00:25 | - | 70,290 |
04.06.25 16:00:02 | - | 70,340 |
04.06.25 15:59:58 | - | 70,440 |
04.06.25 15:59:37 | - | 70,470 |
04.06.25 15:59:23 | - | 70,470 |
04.06.25 15:59:03 | - | 70,480 |
04.06.25 15:58:50 | - | 70,470 |
04.06.25 15:58:44 | - | 70,460 |
04.06.25 15:58:33 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:58:27 | - | 70,480 |
04.06.25 15:58:23 | - | 70,470 |
04.06.25 15:58:13 | - | 70,450 |
04.06.25 15:57:48 | - | 70,450 |
04.06.25 15:57:42 | - | 70,460 |
04.06.25 15:57:40 | - | 70,420 |
04.06.25 15:57:28 | - | 70,410 |
04.06.25 15:57:22 | - | 70,410 |
04.06.25 15:57:06 | - | 70,370 |
04.06.25 15:56:24 | - | 70,400 |
04.06.25 15:56:14 | - | 70,410 |
04.06.25 15:56:05 | - | 70,390 |
04.06.25 15:55:43 | - | 70,400 |
04.06.25 15:55:37 | - | 70,380 |
04.06.25 15:55:13 | - | 70,370 |