COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:09 | - | 70,290 |
04.06.25 16:08:02 | - | 70,330 |
04.06.25 16:07:55 | - | 70,330 |
04.06.25 16:07:40 | - | 70,340 |
04.06.25 16:07:38 | - | 70,370 |
04.06.25 16:07:26 | - | 70,380 |
04.06.25 16:07:20 | - | 70,370 |
04.06.25 16:07:15 | - | 70,370 |
04.06.25 16:07:12 | - | 70,390 |
04.06.25 16:07:06 | - | 70,390 |
04.06.25 16:07:04 | - | 70,420 |
04.06.25 16:06:57 | - | 70,400 |
04.06.25 16:06:54 | - | 70,380 |
04.06.25 16:06:49 | - | 70,380 |
04.06.25 16:06:40 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:37 | - | 70,380 |
04.06.25 16:06:25 | - | 70,420 |
04.06.25 16:06:17 | - | 70,410 |
04.06.25 16:06:10 | - | 70,410 |
04.06.25 16:06:06 | - | 70,440 |
04.06.25 16:06:01 | - | 70,420 |
04.06.25 16:05:51 | - | 70,410 |
04.06.25 16:05:44 | - | 70,400 |
04.06.25 16:05:37 | - | 70,390 |
04.06.25 16:05:25 | - | 70,400 |
04.06.25 16:05:19 | - | 70,380 |
04.06.25 16:05:16 | - | 70,410 |
04.06.25 16:05:09 | - | 70,380 |
04.06.25 16:05:04 | - | 70,370 |
04.06.25 16:04:57 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:38 | - | 70,350 |
04.06.25 16:04:32 | - | 70,360 |
04.06.25 16:04:23 | - | 70,340 |
04.06.25 16:04:18 | - | 70,360 |
04.06.25 16:04:16 | - | 70,390 |
04.06.25 16:04:03 | - | 70,380 |
04.06.25 16:03:57 | - | 70,370 |
04.06.25 16:03:50 | - | 70,360 |
04.06.25 16:03:43 | - | 70,380 |
04.06.25 16:03:38 | - | 70,360 |
04.06.25 16:03:29 | - | 70,350 |
04.06.25 16:03:25 | - | 70,380 |
04.06.25 16:03:07 | - | 70,370 |
04.06.25 16:03:03 | - | 70,330 |
04.06.25 16:02:53 | - | 70,340 |