COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:21 | - | 69,300 |
05.06.25 15:48:17 | - | 69,290 |
05.06.25 15:48:06 | - | 69,290 |
05.06.25 15:47:58 | - | 69,320 |
05.06.25 15:47:37 | - | 69,330 |
05.06.25 15:47:23 | - | 69,300 |
05.06.25 15:47:19 | - | 69,320 |
05.06.25 15:47:10 | - | 69,310 |
05.06.25 15:47:05 | - | 69,300 |
05.06.25 15:46:58 | - | 69,320 |
05.06.25 15:46:52 | - | 69,290 |
05.06.25 15:46:47 | - | 69,320 |
05.06.25 15:46:42 | - | 69,300 |
05.06.25 15:46:37 | - | 69,350 |
05.06.25 15:46:32 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:27 | - | 69,340 |
05.06.25 15:46:21 | - | 69,350 |
05.06.25 15:46:16 | - | 69,320 |
05.06.25 15:46:06 | - | 69,330 |
05.06.25 15:46:00 | - | 69,360 |
05.06.25 15:45:55 | - | 69,380 |
05.06.25 15:45:51 | - | 69,430 |
05.06.25 15:45:43 | - | 69,390 |
05.06.25 15:45:32 | - | 69,380 |
05.06.25 15:45:23 | - | 69,410 |
05.06.25 15:45:17 | - | 69,400 |
05.06.25 15:45:07 | - | 69,390 |
05.06.25 15:45:01 | - | 69,380 |
05.06.25 15:44:59 | - | 69,440 |
05.06.25 15:44:51 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:44:35 | - | 69,390 |
05.06.25 15:44:29 | - | 69,370 |
05.06.25 15:44:28 | - | 69,400 |
05.06.25 15:44:26 | - | 69,360 |
05.06.25 15:44:17 | - | 69,350 |
05.06.25 15:43:52 | - | 69,330 |
05.06.25 15:43:36 | - | 69,330 |
05.06.25 15:43:33 | - | 69,360 |
05.06.25 15:43:20 | - | 69,330 |
05.06.25 15:43:11 | - | 69,320 |
05.06.25 15:43:07 | - | 69,350 |
05.06.25 15:43:03 | - | 69,380 |
05.06.25 15:42:49 | - | 69,410 |
05.06.25 15:42:36 | - | 69,420 |
05.06.25 15:42:29 | - | 69,430 |