COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:19:48 | - | 70,510 |
04.06.25 16:19:42 | - | 70,500 |
04.06.25 16:19:37 | - | 70,500 |
04.06.25 16:19:33 | - | 70,520 |
04.06.25 16:19:27 | - | 70,500 |
04.06.25 16:19:21 | - | 70,500 |
04.06.25 16:19:20 | - | 70,500 |
04.06.25 16:19:10 | - | 70,480 |
04.06.25 16:19:02 | - | 70,480 |
04.06.25 16:18:57 | - | 70,470 |
04.06.25 16:18:53 | - | 70,500 |
04.06.25 16:18:34 | - | 70,490 |
04.06.25 16:18:14 | - | 70,470 |
04.06.25 16:17:53 | - | 70,460 |
04.06.25 16:17:44 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:40 | - | 70,420 |
04.06.25 16:17:37 | - | 70,450 |
04.06.25 16:17:33 | - | 70,450 |
04.06.25 16:17:27 | - | 70,490 |
04.06.25 16:17:18 | - | 70,490 |
04.06.25 16:17:08 | - | 70,480 |
04.06.25 16:17:02 | - | 70,470 |
04.06.25 16:16:57 | - | 70,500 |
04.06.25 16:16:49 | - | 70,500 |
04.06.25 16:16:42 | - | 70,470 |
04.06.25 16:16:34 | - | 70,470 |
04.06.25 16:16:24 | - | 70,470 |
04.06.25 16:16:20 | - | 70,500 |
04.06.25 16:16:07 | - | 70,510 |
04.06.25 16:16:02 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:56 | - | 70,490 |
04.06.25 16:15:54 | - | 70,520 |
04.06.25 16:15:49 | - | 70,490 |
04.06.25 16:15:45 | - | 70,460 |
04.06.25 16:15:39 | - | 70,470 |
04.06.25 16:15:34 | - | 70,440 |
04.06.25 16:15:19 | - | 70,450 |
04.06.25 16:15:12 | - | 70,440 |
04.06.25 16:15:05 | - | 70,430 |
04.06.25 16:14:54 | - | 70,420 |
04.06.25 16:14:41 | - | 70,420 |
04.06.25 16:14:35 | - | 70,410 |
04.06.25 16:14:25 | - | 70,390 |
04.06.25 16:14:08 | - | 70,380 |
04.06.25 16:14:00 | - | 70,390 |