COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:29 | - | 69,180 |
05.06.25 15:59:28 | - | 69,210 |
05.06.25 15:59:07 | - | 69,220 |
05.06.25 15:58:57 | - | 69,210 |
05.06.25 15:58:51 | - | 69,210 |
05.06.25 15:58:39 | - | 69,220 |
05.06.25 15:58:28 | - | 69,210 |
05.06.25 15:58:22 | - | 69,200 |
05.06.25 15:58:16 | - | 69,240 |
05.06.25 15:58:11 | - | 69,250 |
05.06.25 15:58:04 | - | 69,230 |
05.06.25 15:57:58 | - | 69,220 |
05.06.25 15:57:49 | - | 69,220 |
05.06.25 15:57:40 | - | 69,260 |
05.06.25 15:57:36 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:30 | - | 69,290 |
05.06.25 15:57:24 | - | 69,300 |
05.06.25 15:57:20 | - | 69,280 |
05.06.25 15:57:16 | - | 69,280 |
05.06.25 15:57:09 | - | 69,290 |
05.06.25 15:57:02 | - | 69,320 |
05.06.25 15:56:50 | - | 69,330 |
05.06.25 15:56:49 | - | 69,310 |
05.06.25 15:56:42 | - | 69,280 |
05.06.25 15:56:37 | - | 69,290 |
05.06.25 15:56:31 | - | 69,280 |
05.06.25 15:56:29 | - | 69,300 |
05.06.25 15:56:22 | - | 69,290 |
05.06.25 15:56:12 | - | 69,280 |
05.06.25 15:55:57 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:33 | - | 69,280 |
05.06.25 15:55:21 | - | 69,290 |
05.06.25 15:55:19 | - | 69,320 |
05.06.25 15:55:14 | - | 69,320 |
05.06.25 15:55:05 | - | 69,340 |
05.06.25 15:55:02 | - | 69,370 |
05.06.25 15:54:57 | - | 69,340 |
05.06.25 15:54:51 | - | 69,350 |
05.06.25 15:54:45 | - | 69,330 |
05.06.25 15:54:30 | - | 69,320 |
05.06.25 15:54:22 | - | 69,290 |
05.06.25 15:54:17 | - | 69,320 |
05.06.25 15:54:10 | - | 69,330 |
05.06.25 15:54:02 | - | 69,330 |
05.06.25 15:53:53 | - | 69,340 |