SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:13:49 | - | 44,500 |
16.05.24 18:13:00 | - | 44,550 |
16.05.24 18:01:12 | - | 44,500 |
16.05.24 17:43:21 | - | 44,550 |
16.05.24 17:43:14 | - | 44,500 |
16.05.24 17:40:41 | - | 44,550 |
16.05.24 17:35:41 | - | 44,550 |
16.05.24 17:35:27 | - | 44,650 |
16.05.24 17:30:02 | - | 44,700 |
16.05.24 17:14:43 | - | 45,000 |
16.05.24 17:13:50 | - | 45,050 |
16.05.24 17:13:39 | - | 45,000 |
16.05.24 17:01:57 | - | 45,000 |
16.05.24 17:01:20 | - | 45,000 |
16.05.24 16:54:21 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:49:06 | - | 44,950 |
16.05.24 16:33:06 | - | 44,950 |
16.05.24 15:50:41 | - | 44,950 |
16.05.24 15:49:06 | - | 44,950 |
16.05.24 15:47:52 | - | 44,950 |
16.05.24 15:47:52 | - | 44,850 |
16.05.24 15:33:38 | - | 44,650 |
16.05.24 15:33:20 | - | 44,750 |
16.05.24 15:33:06 | - | 44,900 |
16.05.24 15:17:10 | - | 44,900 |
16.05.24 15:12:07 | - | 44,850 |
16.05.24 15:12:07 | - | 44,900 |
16.05.24 15:11:57 | - | 44,750 |
16.05.24 14:53:20 | - | 44,750 |
16.05.24 14:53:08 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:50:43 | - | 44,650 |
16.05.24 14:49:24 | - | 44,600 |
16.05.24 14:49:06 | - | 44,600 |
16.05.24 14:33:05 | - | 44,600 |
16.05.24 14:32:05 | - | 44,600 |
16.05.24 14:29:15 | - | 44,500 |
16.05.24 14:21:06 | - | 44,600 |
16.05.24 14:21:06 | - | 44,600 |
16.05.24 14:11:38 | - | 44,600 |
16.05.24 14:09:06 | - | 44,550 |
16.05.24 13:51:14 | - | 44,550 |
16.05.24 13:49:07 | - | 44,600 |
16.05.24 13:49:07 | - | 44,600 |
16.05.24 13:49:06 | - | 44,550 |
16.05.24 13:49:06 | - | 44,500 |