SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:07 | - | 39,500 |
31.05.24 08:28:11 | - | 39,400 |
31.05.24 08:28:09 | - | 39,400 |
31.05.24 08:26:02 | - | 39,400 |
31.05.24 08:24:34 | - | 39,400 |
31.05.24 08:24:32 | - | 39,400 |
31.05.24 08:22:43 | - | 39,400 |
31.05.24 08:22:31 | - | 39,400 |
31.05.24 08:22:28 | - | 39,400 |
31.05.24 08:22:04 | - | 39,400 |
31.05.24 08:21:36 | - | 39,400 |
31.05.24 08:20:58 | - | 39,400 |
31.05.24 08:15:55 | - | 39,450 |
31.05.24 08:00:50 | - | 39,450 |
31.05.24 08:00:40 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:27 | - | 39,450 |
31.05.24 07:40:19 | - | 39,400 |
31.05.24 07:37:57 | - | 39,350 |
31.05.24 07:35:17 | - | 39,400 |
30.05.24 21:55:07 | - | 39,150 |
30.05.24 21:23:32 | - | 39,150 |
30.05.24 21:11:29 | - | 39,150 |
30.05.24 20:59:30 | - | 39,200 |
30.05.24 20:54:30 | - | 39,150 |
30.05.24 20:40:30 | - | 39,150 |
30.05.24 20:33:06 | - | 39,200 |
30.05.24 20:32:52 | - | 39,050 |
30.05.24 20:16:18 | - | 39,050 |
30.05.24 19:47:58 | - | 39,100 |
30.05.24 19:42:36 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:40 | - | 39,100 |
30.05.24 19:12:34 | - | 39,100 |
30.05.24 19:05:52 | - | 39,100 |
30.05.24 19:00:52 | - | 39,100 |
30.05.24 18:42:42 | - | 39,200 |
30.05.24 18:40:53 | - | 39,100 |
30.05.24 18:37:42 | - | 39,100 |
30.05.24 18:37:37 | - | 39,050 |
30.05.24 18:37:36 | - | 39,100 |
30.05.24 18:36:29 | - | 39,050 |
30.05.24 18:36:01 | - | 39,100 |
30.05.24 18:35:57 | - | 39,050 |
30.05.24 18:35:42 | - | 39,100 |
30.05.24 18:35:08 | - | 39,050 |
30.05.24 18:34:52 | - | 39,100 |