SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:35 | - | 39,950 |
10:45:35 | - | 39,900 |
10:45:18 | - | 39,900 |
10:42:59 | - | 39,750 |
10:41:47 | - | 39,800 |
10:39:11 | - | 39,750 |
10:38:36 | - | 39,800 |
10:38:14 | - | 39,800 |
10:36:49 | - | 39,750 |
10:36:44 | - | 39,750 |
10:35:18 | - | 39,750 |
10:35:15 | - | 39,750 |
10:35:14 | - | 39,750 |
10:33:58 | - | 39,750 |
10:33:58 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:28 | - | 39,750 |
10:31:28 | - | 39,750 |
10:22:48 | - | 39,800 |
10:21:50 | - | 39,800 |
10:21:34 | - | 39,750 |
10:21:34 | - | 39,800 |
10:21:33 | - | 39,750 |
10:21:33 | - | 39,750 |
10:21:12 | - | 39,800 |
10:21:09 | - | 39,800 |
10:16:55 | - | 39,750 |
10:16:50 | - | 39,750 |
10:16:50 | - | 39,750 |
10:16:35 | - | 39,550 |
10:16:35 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:34 | - | 39,550 |
10:16:19 | - | 39,650 |
10:16:05 | - | 39,650 |
10:16:05 | - | 39,650 |
10:15:59 | - | 39,650 |
10:15:50 | - | 39,650 |
10:15:47 | - | 39,650 |
10:13:50 | - | 39,550 |
10:13:49 | - | 39,550 |
10:12:37 | - | 39,450 |
10:12:34 | - | 39,500 |
10:12:34 | - | 39,550 |
10:12:30 | - | 39,550 |
10:10:02 | - | 39,450 |
10:10:01 | - | 39,450 |