SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:26:12 | - | 45,100 |
17.05.24 16:26:12 | - | 45,050 |
17.05.24 16:26:11 | - | 45,000 |
17.05.24 16:22:11 | - | 44,950 |
17.05.24 16:20:42 | - | 44,950 |
17.05.24 16:19:02 | - | 45,000 |
17.05.24 16:17:31 | - | 45,050 |
17.05.24 16:15:27 | - | 45,050 |
17.05.24 15:57:21 | - | 45,050 |
17.05.24 15:56:41 | - | 45,050 |
17.05.24 15:56:13 | - | 45,050 |
17.05.24 15:56:04 | - | 45,100 |
17.05.24 15:54:20 | - | 45,050 |
17.05.24 15:52:34 | - | 45,100 |
17.05.24 15:52:22 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:51:11 | - | 45,150 |
17.05.24 15:51:07 | - | 45,200 |
17.05.24 15:51:02 | - | 45,150 |
17.05.24 15:48:25 | - | 45,050 |
17.05.24 15:47:43 | - | 45,050 |
17.05.24 15:42:06 | - | 45,050 |
17.05.24 15:41:56 | - | 45,100 |
17.05.24 15:36:27 | - | 45,050 |
17.05.24 15:36:18 | - | 45,100 |
17.05.24 15:33:25 | - | 45,000 |
17.05.24 15:23:25 | - | 45,000 |
17.05.24 15:22:00 | - | 45,000 |
17.05.24 15:21:49 | - | 45,000 |
17.05.24 15:21:48 | - | 45,050 |
17.05.24 15:21:48 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:20:07 | - | 45,100 |
17.05.24 15:20:06 | - | 45,100 |
17.05.24 15:20:05 | - | 45,100 |
17.05.24 15:20:05 | - | 45,100 |
17.05.24 15:19:06 | - | 45,150 |
17.05.24 15:17:56 | - | 45,100 |
17.05.24 15:17:45 | - | 45,100 |
17.05.24 15:16:06 | - | 45,150 |
17.05.24 15:16:05 | - | 45,100 |
17.05.24 14:56:45 | - | 45,000 |
17.05.24 14:55:42 | - | 45,000 |
17.05.24 14:55:26 | - | 45,000 |
17.05.24 14:55:05 | - | 45,000 |
17.05.24 14:52:45 | - | 45,050 |
17.05.24 14:40:05 | - | 45,050 |