NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:53:18 | - | 97,510 |
19.05.25 11:53:09 | - | 97,530 |
19.05.25 11:52:59 | - | 97,520 |
19.05.25 11:52:53 | - | 97,500 |
19.05.25 11:52:48 | - | 97,520 |
19.05.25 11:52:41 | - | 97,510 |
19.05.25 11:52:33 | - | 97,520 |
19.05.25 11:52:25 | - | 97,510 |
19.05.25 11:52:17 | - | 97,510 |
19.05.25 11:52:12 | - | 97,530 |
19.05.25 11:52:06 | - | 97,510 |
19.05.25 11:51:57 | - | 97,500 |
19.05.25 11:51:52 | - | 97,480 |
19.05.25 11:51:48 | - | 97,480 |
19.05.25 11:51:42 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:51:32 | - | 97,460 |
19.05.25 11:51:29 | - | 97,480 |
19.05.25 11:51:22 | - | 97,460 |
19.05.25 11:51:09 | - | 97,460 |
19.05.25 11:51:04 | - | 97,450 |
19.05.25 11:50:53 | - | 97,460 |
19.05.25 11:50:34 | - | 97,470 |
19.05.25 11:50:29 | - | 97,460 |
19.05.25 11:50:22 | - | 97,470 |
19.05.25 11:50:17 | - | 97,470 |
19.05.25 11:50:13 | - | 97,490 |
19.05.25 11:50:07 | - | 97,480 |
19.05.25 11:50:05 | - | 97,460 |
19.05.25 11:49:49 | - | 97,450 |
19.05.25 11:49:39 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:49:37 | - | 97,450 |
19.05.25 11:49:32 | - | 97,460 |
19.05.25 11:49:27 | - | 97,450 |
19.05.25 11:49:17 | - | 97,460 |
19.05.25 11:49:14 | - | 97,440 |
19.05.25 11:49:13 | - | 97,420 |
19.05.25 11:49:10 | - | 97,440 |
19.05.25 11:49:02 | - | 97,450 |
19.05.25 11:48:57 | - | 97,440 |
19.05.25 11:48:52 | - | 97,460 |
19.05.25 11:48:47 | - | 97,450 |
19.05.25 11:48:45 | - | 97,430 |
19.05.25 11:48:34 | - | 97,430 |
19.05.25 11:48:27 | - | 97,430 |
19.05.25 11:48:21 | - | 97,440 |