NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:04:42 | - | 97,290 |
19.05.25 11:03:38 | - | 97,310 |
19.05.25 11:03:18 | - | 97,340 |
19.05.25 11:03:10 | - | 97,350 |
19.05.25 11:03:04 | - | 97,350 |
19.05.25 11:02:54 | - | 97,320 |
19.05.25 11:02:33 | - | 97,320 |
19.05.25 11:02:23 | - | 97,310 |
19.05.25 11:02:05 | - | 97,280 |
19.05.25 11:01:20 | - | 97,290 |
19.05.25 11:01:13 | - | 97,260 |
19.05.25 11:01:05 | - | 97,280 |
19.05.25 11:00:50 | - | 97,290 |
19.05.25 11:00:19 | - | 97,250 |
19.05.25 10:59:51 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:59:19 | - | 97,310 |
19.05.25 10:59:14 | - | 97,300 |
19.05.25 10:58:57 | - | 97,380 |
19.05.25 10:58:48 | - | 97,350 |
19.05.25 10:58:43 | - | 97,380 |
19.05.25 10:58:23 | - | 97,370 |
19.05.25 10:58:05 | - | 97,390 |
19.05.25 10:57:54 | - | 97,340 |
19.05.25 10:57:50 | - | 97,390 |
19.05.25 10:57:07 | - | 97,360 |
19.05.25 10:56:47 | - | 97,360 |
19.05.25 10:55:19 | - | 97,390 |
19.05.25 10:55:13 | - | 97,360 |
19.05.25 10:55:05 | - | 97,400 |
19.05.25 10:54:39 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:54:32 | - | 97,360 |
19.05.25 10:54:26 | - | 97,420 |
19.05.25 10:54:12 | - | 97,420 |
19.05.25 10:53:59 | - | 97,450 |
19.05.25 10:52:30 | - | 97,420 |
19.05.25 10:51:26 | - | 97,390 |
19.05.25 10:51:04 | - | 97,340 |
19.05.25 10:50:57 | - | 97,300 |
19.05.25 10:50:39 | - | 97,350 |
19.05.25 10:50:33 | - | 97,360 |
19.05.25 10:50:25 | - | 97,390 |
19.05.25 10:50:17 | - | 97,360 |
19.05.25 10:49:37 | - | 97,410 |
19.05.25 10:49:32 | - | 97,370 |
19.05.25 10:49:13 | - | 97,410 |