NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:02:20 | - | 97,380 |
19.05.25 12:02:13 | - | 97,380 |
19.05.25 12:02:10 | - | 97,360 |
19.05.25 12:02:05 | - | 97,350 |
19.05.25 12:01:59 | - | 97,360 |
19.05.25 12:01:54 | - | 97,370 |
19.05.25 12:01:49 | - | 97,360 |
19.05.25 12:01:48 | - | 97,370 |
19.05.25 12:01:39 | - | 97,360 |
19.05.25 12:01:32 | - | 97,350 |
19.05.25 12:01:18 | - | 97,360 |
19.05.25 12:01:12 | - | 97,350 |
19.05.25 12:01:08 | - | 97,370 |
19.05.25 12:01:03 | - | 97,370 |
19.05.25 12:00:57 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:00:50 | - | 97,370 |
19.05.25 12:00:46 | - | 97,350 |
19.05.25 12:00:40 | - | 97,360 |
19.05.25 12:00:33 | - | 97,350 |
19.05.25 12:00:28 | - | 97,380 |
19.05.25 12:00:23 | - | 97,370 |
19.05.25 12:00:21 | - | 97,390 |
19.05.25 12:00:17 | - | 97,410 |
19.05.25 12:00:09 | - | 97,420 |
19.05.25 12:00:02 | - | 97,420 |
19.05.25 11:59:55 | - | 97,420 |
19.05.25 11:59:46 | - | 97,440 |
19.05.25 11:59:37 | - | 97,440 |
19.05.25 11:59:27 | - | 97,460 |
19.05.25 11:59:13 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:59:04 | - | 97,470 |
19.05.25 11:58:57 | - | 97,470 |
19.05.25 11:58:50 | - | 97,490 |
19.05.25 11:58:49 | - | 97,470 |
19.05.25 11:58:45 | - | 97,450 |
19.05.25 11:58:38 | - | 97,460 |
19.05.25 11:58:31 | - | 97,470 |
19.05.25 11:58:23 | - | 97,460 |
19.05.25 11:58:18 | - | 97,460 |
19.05.25 11:58:11 | - | 97,470 |
19.05.25 11:58:01 | - | 97,460 |
19.05.25 11:57:54 | - | 97,450 |
19.05.25 11:57:34 | - | 97,450 |
19.05.25 11:57:28 | - | 97,440 |
19.05.25 11:57:18 | - | 97,450 |