NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:20:26 | - | 97,160 |
19.05.25 11:20:17 | - | 97,160 |
19.05.25 11:20:04 | - | 97,190 |
19.05.25 11:19:57 | - | 97,160 |
19.05.25 11:19:36 | - | 97,190 |
19.05.25 11:19:26 | - | 97,190 |
19.05.25 11:18:59 | - | 97,180 |
19.05.25 11:18:43 | - | 97,150 |
19.05.25 11:18:29 | - | 97,180 |
19.05.25 11:18:12 | - | 97,210 |
19.05.25 11:18:03 | - | 97,190 |
19.05.25 11:17:57 | - | 97,220 |
19.05.25 11:17:24 | - | 97,190 |
19.05.25 11:17:03 | - | 97,240 |
19.05.25 11:16:52 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:09 | - | 97,250 |
19.05.25 11:16:03 | - | 97,190 |
19.05.25 11:15:58 | - | 97,230 |
19.05.25 11:15:42 | - | 97,200 |
19.05.25 11:15:32 | - | 97,230 |
19.05.25 11:15:12 | - | 97,200 |
19.05.25 11:15:07 | - | 97,230 |
19.05.25 11:14:52 | - | 97,260 |
19.05.25 11:14:40 | - | 97,230 |
19.05.25 11:14:08 | - | 97,240 |
19.05.25 11:13:53 | - | 97,250 |
19.05.25 11:13:38 | - | 97,250 |
19.05.25 11:13:33 | - | 97,270 |
19.05.25 11:13:17 | - | 97,240 |
19.05.25 11:13:06 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:12:52 | - | 97,250 |
19.05.25 11:12:41 | - | 97,280 |
19.05.25 11:12:22 | - | 97,310 |
19.05.25 11:12:17 | - | 97,280 |
19.05.25 11:12:03 | - | 97,280 |
19.05.25 11:11:57 | - | 97,240 |
19.05.25 11:11:39 | - | 97,280 |
19.05.25 11:11:05 | - | 97,250 |
19.05.25 11:10:58 | - | 97,200 |
19.05.25 11:10:29 | - | 97,190 |
19.05.25 11:10:22 | - | 97,150 |
19.05.25 11:10:11 | - | 97,200 |
19.05.25 11:10:04 | - | 97,130 |
19.05.25 11:09:52 | - | 97,110 |
19.05.25 11:09:37 | - | 97,110 |