NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:23 | - | 145,960 |
| 10:05:21 | - | 145,900 |
| 10:05:20 | - | 145,880 |
| 10:05:18 | - | 145,860 |
| 10:05:17 | - | 145,840 |
| 10:05:17 | - | 145,820 |
| 10:05:16 | - | 145,780 |
| 10:05:15 | - | 145,760 |
| 10:05:09 | - | 145,740 |
| 10:05:06 | - | 145,720 |
| 10:05:02 | - | 145,700 |
| 10:04:36 | - | 145,660 |
| 10:04:34 | - | 145,660 |
| 10:04:33 | - | 145,640 |
| 10:04:32 | - | 145,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:23 | - | 145,680 |
| 10:04:18 | - | 145,700 |
| 10:04:18 | - | 145,680 |
| 10:04:13 | - | 145,680 |
| 10:04:01 | - | 145,660 |
| 10:03:55 | - | 145,680 |
| 10:03:54 | - | 145,660 |
| 10:03:53 | - | 145,660 |
| 10:03:48 | - | 145,640 |
| 10:03:46 | - | 145,660 |
| 10:03:43 | - | 145,640 |
| 10:03:38 | - | 145,620 |
| 10:03:35 | - | 145,640 |
| 10:03:27 | - | 145,620 |
| 10:03:17 | - | 145,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:06 | - | 145,620 |
| 10:02:59 | - | 145,600 |
| 10:02:58 | - | 145,640 |
| 10:02:57 | - | 145,620 |
| 10:02:56 | - | 145,600 |
| 10:02:48 | - | 145,560 |
| 10:02:47 | - | 145,580 |
| 10:02:40 | - | 145,560 |
| 10:02:29 | - | 145,580 |
| 10:02:24 | - | 145,620 |
| 10:02:23 | - | 145,600 |
| 10:02:17 | - | 145,620 |
| 10:02:16 | - | 145,660 |
| 10:02:07 | - | 145,680 |
| 10:02:06 | - | 145,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login