NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:00 | 40 | 104,8000 |
11:10:08 | 10 | 103,8600 |
10:01:01 | 240 | 103,8200 |
09:58:11 | 14 | 103,7200 |
08:13:30 | 0 | 103,7000 |
08.07.25 18:17:48 | 10 | 105,0400 |
08.07.25 17:22:18 | 6 | 104,5400 |
08.07.25 09:34:39 | 100 | 104,0600 |
08.07.25 09:22:39 | 50 | 103,9800 |
08.07.25 08:16:22 | 0 | 103,8400 |
07.07.25 18:08:54 | 50 | 104,0400 |
07.07.25 17:23:28 | 150 | 104,3000 |
07.07.25 15:11:14 | 70 | 104,2200 |
07.07.25 14:15:43 | 10 | 104,4000 |
07.07.25 12:46:35 | 105 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:40:12 | 95 | 104,3200 |
07.07.25 12:03:31 | 480 | 104,4800 |
07.07.25 10:04:29 | 220 | 104,4600 |
07.07.25 08:03:51 | 1,50 Tsd. | 103,7000 |
04.07.25 16:34:24 | 100 | 105,0600 |
04.07.25 16:16:08 | 77 | 105,2200 |
04.07.25 12:44:55 | 50 | 103,7600 |
04.07.25 12:17:34 | 130 | 103,6000 |
04.07.25 10:31:38 | 340 | 103,5400 |
04.07.25 08:04:59 | 0 | 103,1200 |
03.07.25 16:45:09 | 9 | 103,5800 |
03.07.25 16:44:17 | 287 | 103,5000 |
03.07.25 11:31:22 | 100 | 104,4600 |
03.07.25 10:51:00 | 10 | 104,6200 |
03.07.25 10:48:07 | 20 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:00:17 | 45 | 103,4600 |
02.07.25 16:02:00 | 21 | 105,7400 |
02.07.25 11:56:19 | 1,35 Tsd. | 105,1600 |
02.07.25 11:56:14 | 150 | 105,0000 |
02.07.25 11:44:10 | 75 | 104,9000 |
02.07.25 11:30:41 | 84 | 104,5600 |
02.07.25 09:17:03 | 100 | 104,0800 |
02.07.25 08:13:22 | 0 | 104,4000 |
01.07.25 12:51:17 | 1,00 Tsd. | 103,9600 |
01.07.25 12:47:36 | 30 | 103,8000 |
01.07.25 12:14:27 | 400 | 103,7600 |
01.07.25 10:29:40 | 200 | 103,9200 |
01.07.25 09:32:34 | 300 | 104,2400 |
01.07.25 08:01:01 | 0 | 102,5000 |
30.06.25 19:15:46 | 13 | 102,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login