NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | 10 | 103,9000 |
11:45:44 | 150 | 104,3000 |
10:12:07 | 283 | 103,9800 |
08:00:27 | 40 | 103,0000 |
12.06.25 15:51:02 | 180 | 103,7200 |
12.06.25 13:01:26 | 241 | 103,0400 |
12.06.25 13:01:00 | 60 | 103,1400 |
12.06.25 08:10:19 | 0 | 102,3600 |
11.06.25 11:52:24 | 50 | 103,6000 |
11.06.25 11:17:28 | 7 | 103,4400 |
11.06.25 09:55:33 | 36 | 104,0400 |
11.06.25 08:24:46 | 0 | 103,3200 |
10.06.25 21:03:33 | 11 | 104,1400 |
10.06.25 19:20:52 | 10 | 103,5400 |
10.06.25 10:59:51 | 120 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:50 | 0 | 103,0400 |
09.06.25 11:15:12 | 60 | 103,6400 |
09.06.25 08:01:17 | 300 | 102,6200 |
06.06.25 12:51:15 | 6 | 102,8800 |
06.06.25 12:05:23 | 100 | 103,2400 |
06.06.25 11:34:20 | 320 | 103,2200 |
06.06.25 10:42:58 | 11 | 103,3400 |
06.06.25 08:18:47 | 0 | 102,4600 |
05.06.25 16:11:43 | 50 | 102,4800 |
05.06.25 13:26:58 | 2 | 103,1000 |
05.06.25 11:33:36 | 350 | 103,0800 |
05.06.25 08:09:21 | 0 | 102,2400 |
04.06.25 16:36:53 | 41 | 102,8400 |
04.06.25 12:11:52 | 50 | 101,9400 |
04.06.25 12:11:34 | 50 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:11:31 | 50 | 101,9400 |
04.06.25 11:01:09 | 170 | 101,5800 |
04.06.25 10:59:16 | 10 | 101,3600 |
04.06.25 10:23:47 | 25 | 101,4000 |
04.06.25 10:15:12 | 375 | 101,3400 |
04.06.25 08:23:25 | 0 | 101,4400 |
03.06.25 18:20:27 | 300 | 102,0200 |
03.06.25 17:13:15 | 350 | 101,8400 |
03.06.25 12:46:00 | 15 | 102,3600 |
03.06.25 10:59:05 | 100 | 101,8800 |
03.06.25 10:35:05 | 4 | 101,7000 |
03.06.25 10:34:20 | 100 | 101,9200 |
03.06.25 09:10:58 | 0 | 102,1400 |
02.06.25 16:50:41 | 20 | 101,8600 |
02.06.25 12:12:55 | 200 | 101,9000 |