NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:56 | 0 | 104,260 |
22:14:19 | 0 | 104,260 |
21:44:25 | 0 | 104,260 |
21:14:29 | 0 | 104,260 |
20:43:16 | 0 | 104,260 |
20:13:09 | 0 | 104,260 |
20:04:06 | 2 | 104,260 |
19:44:30 | 0 | 104,080 |
19:13:08 | 0 | 104,060 |
19:11:29 | 20 | 104,060 |
18:43:32 | 0 | 104,100 |
18:14:11 | 0 | 104,140 |
17:43:48 | 0 | 104,160 |
17:14:26 | 0 | 104,360 |
16:59:47 | 3 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:37 | 0 | 104,260 |
16:13:33 | 0 | 103,680 |
15:43:58 | 0 | 103,580 |
15:14:01 | 0 | 103,580 |
14:43:48 | 0 | 103,640 |
14:14:16 | 0 | 103,320 |
13:43:10 | 0 | 103,320 |
13:13:50 | 0 | 103,280 |
12:43:56 | 0 | 103,140 |
12:14:17 | 0 | 103,140 |
11:43:54 | 0 | 103,420 |
11:14:28 | 0 | 103,480 |
10:44:22 | 0 | 103,580 |
10:39:25 | 4 | 103,640 |
10:13:45 | 0 | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 0 | 103,460 |
09:13:42 | 0 | 102,880 |
08:43:07 | 0 | 102,840 |
07:30:29 | 0 | 102,840 |
11.06.25 22:44:00 | 0 | 103,180 |
11.06.25 22:13:46 | 0 | 103,180 |
11.06.25 21:44:06 | 0 | 103,180 |
11.06.25 21:13:00 | 0 | 103,180 |
11.06.25 20:43:45 | 0 | 102,980 |
11.06.25 20:17:14 | 20 | 102,900 |
11.06.25 20:13:23 | 0 | 102,900 |
11.06.25 20:09:08 | 12 | 103,080 |
11.06.25 19:44:03 | 0 | 102,900 |
11.06.25 19:13:31 | 0 | 103,020 |
11.06.25 18:43:18 | 0 | 103,020 |