NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:46 | 0 | 103,180 |
21:44:06 | 0 | 103,180 |
21:13:00 | 0 | 103,180 |
20:43:45 | 0 | 102,980 |
20:17:14 | 20 | 102,900 |
20:13:23 | 0 | 102,900 |
20:09:08 | 12 | 103,080 |
19:44:03 | 0 | 102,900 |
19:13:31 | 0 | 103,020 |
18:43:18 | 0 | 103,020 |
18:13:12 | 0 | 102,980 |
17:43:09 | 0 | 102,900 |
17:30:02 | 1 | 103,180 |
17:13:15 | 0 | 103,220 |
16:43:01 | 0 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 0 | 103,320 |
15:43:38 | 0 | 103,300 |
15:13:32 | 0 | 103,620 |
14:43:08 | 0 | 103,480 |
14:26:15 | 12 | 103,440 |
14:13:29 | 0 | 103,400 |
13:43:43 | 0 | 103,360 |
13:14:50 | 63 | 103,380 |
13:13:04 | 0 | 103,360 |
12:44:23 | 0 | 103,360 |
12:13:17 | 0 | 103,400 |
11:43:40 | 0 | 103,560 |
11:16:01 | 30 | 103,540 |
11:14:14 | 0 | 103,580 |
10:43:51 | 27 | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | 0 | 103,760 |
10:13:11 | 0 | 103,760 |
09:43:16 | 0 | 104,000 |
09:13:57 | 0 | 104,000 |
08:43:23 | 0 | 104,020 |
07:30:37 | 0 | 104,020 |
10.06.25 22:44:20 | 0 | 104,300 |
10.06.25 22:13:38 | 0 | 104,300 |
10.06.25 21:44:10 | 0 | 104,020 |
10.06.25 21:13:43 | 0 | 104,280 |
10.06.25 20:44:13 | 0 | 104,300 |
10.06.25 20:14:29 | 0 | 104,300 |
10.06.25 19:44:03 | 0 | 104,300 |
10.06.25 19:14:10 | 0 | 104,020 |
10.06.25 18:43:40 | 0 | 103,940 |