NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 0 | 105,340 |
15:44:07 | 0 | 106,040 |
15:14:09 | 0 | 104,120 |
14:43:56 | 0 | 104,120 |
14:14:10 | 0 | 103,860 |
13:44:22 | 0 | 103,740 |
13:13:49 | 0 | 103,800 |
12:43:58 | 0 | 103,700 |
12:13:51 | 0 | 103,760 |
11:43:27 | 0 | 103,700 |
11:13:46 | 0 | 103,720 |
11:00:38 | 40 | 103,600 |
10:44:03 | 0 | 103,620 |
10:41:53 | 13 | 103,660 |
10:14:03 | 0 | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | 0 | 103,700 |
09:14:13 | 0 | 103,640 |
08:44:06 | 0 | 103,580 |
07:31:00 | 21 | 103,600 |
03.07.25 22:44:24 | 0 | 103,780 |
03.07.25 22:13:44 | 0 | 103,840 |
03.07.25 21:44:03 | 0 | 103,840 |
03.07.25 21:14:02 | 0 | 103,840 |
03.07.25 20:44:22 | 0 | 103,840 |
03.07.25 20:14:03 | 0 | 103,840 |
03.07.25 19:43:25 | 0 | 103,840 |
03.07.25 18:43:02 | 0 | 103,840 |
03.07.25 18:13:00 | 0 | 103,780 |
03.07.25 17:57:37 | 1 | 103,780 |
03.07.25 17:43:12 | 0 | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:13:21 | 0 | 103,620 |
03.07.25 16:44:20 | 0 | 103,620 |
03.07.25 16:17:52 | 4 | 103,500 |
03.07.25 16:13:24 | 0 | 103,720 |
03.07.25 15:43:55 | 0 | 103,860 |
03.07.25 15:28:05 | 250 | 104,000 |
03.07.25 15:14:07 | 0 | 104,200 |
03.07.25 14:43:44 | 0 | 104,300 |
03.07.25 14:23:36 | 249 | 104,300 |
03.07.25 14:13:47 | 0 | 104,400 |
03.07.25 14:11:27 | 251 | 104,300 |
03.07.25 13:44:00 | 0 | 104,200 |
03.07.25 13:26:16 | 251 | 104,260 |
03.07.25 13:14:13 | 0 | 104,300 |
03.07.25 12:44:13 | 0 | 104,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login