NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:08 | - | 103,380 |
13.06.25 22:59:07 | - | 103,420 |
13.06.25 22:59:00 | - | 103,380 |
13.06.25 22:59:00 | - | 103,440 |
13.06.25 22:58:44 | - | 103,380 |
13.06.25 22:58:43 | - | 103,440 |
13.06.25 22:58:34 | - | 103,380 |
13.06.25 22:58:33 | - | 103,360 |
13.06.25 22:58:31 | - | 103,440 |
13.06.25 22:58:22 | - | 103,400 |
13.06.25 22:58:21 | - | 103,380 |
13.06.25 22:58:18 | - | 103,440 |
13.06.25 22:58:16 | - | 103,360 |
13.06.25 22:58:06 | - | 103,440 |
13.06.25 22:57:39 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:57:17 | - | 103,400 |
13.06.25 22:57:05 | - | 103,380 |
13.06.25 22:57:04 | - | 103,420 |
13.06.25 22:56:16 | - | 103,380 |
13.06.25 22:56:01 | - | 103,400 |
13.06.25 22:55:56 | - | 103,380 |
13.06.25 22:55:32 | - | 103,400 |
13.06.25 22:55:24 | - | 103,420 |
13.06.25 22:54:58 | - | 103,400 |
13.06.25 22:54:52 | - | 103,420 |
13.06.25 22:54:46 | - | 103,400 |
13.06.25 22:54:12 | - | 103,420 |
13.06.25 22:51:45 | - | 103,400 |
13.06.25 22:51:40 | - | 103,420 |
13.06.25 22:51:33 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:51:27 | - | 103,420 |
13.06.25 22:51:21 | - | 103,400 |
13.06.25 22:51:13 | - | 103,420 |
13.06.25 22:51:06 | - | 103,440 |
13.06.25 22:50:32 | - | 103,420 |
13.06.25 22:49:10 | - | 103,400 |
13.06.25 22:49:04 | - | 103,380 |
13.06.25 22:48:06 | - | 103,400 |
13.06.25 22:47:58 | - | 103,420 |
13.06.25 22:47:16 | - | 103,400 |
13.06.25 22:47:05 | - | 103,420 |
13.06.25 22:46:53 | - | 103,400 |
13.06.25 22:46:19 | - | 103,420 |
13.06.25 22:45:30 | - | 103,440 |
13.06.25 22:45:11 | - | 103,420 |