NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:29 | 65 | 97,31 |
15:49:29 | 51 | 97,33 |
15:49:29 | 49 | 97,32 |
15:49:29 | 58 | 97,31 |
15:49:29 | 46 | 97,30 |
15:49:25 | 31 | 97,27 |
15:49:25 | 36 | 97,27 |
15:49:21 | 106 | 97,27 |
15:49:21 | 21 | 97,30 |
15:49:21 | 58 | 97,31 |
15:49:21 | 48 | 97,31 |
15:49:21 | 146 | 97,31 |
15:49:21 | 98 | 97,31 |
15:49:21 | 150 | 97,31 |
15:49:21 | 49 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | 115 | 97,33 |
15:48:56 | 47 | 97,31 |
15:48:56 | 99 | 97,31 |
15:48:50 | 142 | 97,29 |
15:48:33 | 80 | 97,28 |
15:48:22 | 6 | 97,30 |
15:48:11 | 186 | 97,29 |
15:48:11 | 184 | 97,28 |
15:48:11 | 142 | 97,28 |
15:48:10 | 129 | 97,26 |
15:48:10 | 214 | 97,26 |
15:48:10 | 99 | 97,26 |
15:48:10 | 142 | 97,26 |
15:48:10 | 201 | 97,26 |
15:48:10 | 500 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 99 | 97,27 |
15:48:10 | 129 | 97,27 |
15:48:10 | 213 | 97,27 |
15:48:10 | 142 | 97,27 |
15:48:10 | 198 | 97,27 |
15:48:10 | 99 | 97,28 |
15:48:10 | 129 | 97,28 |
15:48:10 | 80 | 97,28 |
15:48:10 | 142 | 97,28 |
15:48:10 | 6 | 97,28 |
15:48:10 | 191 | 97,28 |
15:47:50 | 201 | 97,32 |
15:47:50 | 66 | 97,31 |
15:47:50 | 117 | 97,31 |
15:47:50 | 45 | 97,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login