NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 41 | 98,820 |
14:37:19 | 210 | 98,260 |
07:34:59 | 0 | 97,820 |
21.07.25 21:42:21 | 0 | 97,840 |
21.07.25 09:03:57 | 60 | 98,720 |
21.07.25 07:41:38 | 0 | 99,200 |
18.07.25 15:13:12 | 33 | 99,400 |
18.07.25 14:51:26 | 100 | 99,280 |
18.07.25 12:49:16 | 50 | 98,760 |
18.07.25 09:24:10 | 100 | 99,160 |
18.07.25 07:36:54 | 0 | 98,880 |
17.07.25 14:22:27 | 135 | 100,050 |
17.07.25 09:55:08 | 0 | 101,600 |
17.07.25 09:03:42 | 500 | 100,200 |
17.07.25 09:02:47 | 0 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:34:59 | 100 | 103,800 |
17.07.25 08:12:02 | 104 | 103,300 |
17.07.25 07:36:52 | 9 | 107,000 |
16.07.25 15:41:17 | 1,65 Tsd. | 102,000 |
16.07.25 07:35:17 | 0 | 102,750 |
15.07.25 07:36:46 | 0 | 103,500 |
14.07.25 15:59:52 | 1 | 103,400 |
14.07.25 11:12:05 | 30 | 103,200 |
14.07.25 09:46:34 | 285 | 103,350 |
14.07.25 07:38:17 | 30 | 103,650 |
11.07.25 14:15:46 | 200 | 105,300 |
11.07.25 12:17:21 | 95 | 105,300 |
11.07.25 07:50:11 | 10 | 105,800 |
11.07.25 07:32:55 | 0 | 105,300 |
10.07.25 09:22:13 | 29 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 07:39:11 | 0 | 104,200 |
09.07.25 21:35:11 | 20 | 105,300 |
09.07.25 09:53:17 | 80 | 103,850 |
09.07.25 07:33:25 | 0 | 103,550 |
08.07.25 07:39:33 | 0 | 104,500 |
07.07.25 10:41:09 | 15 | 104,450 |
07.07.25 07:30:53 | 0 | 104,300 |
04.07.25 17:50:31 | 100 | 104,550 |
04.07.25 07:30:10 | 0 | 103,300 |
03.07.25 08:23:10 | 80 | 103,600 |
03.07.25 07:34:41 | 0 | 102,900 |
02.07.25 17:11:23 | 565 | 105,500 |
02.07.25 11:58:22 | 480 | 104,800 |
02.07.25 07:32:29 | 0 | 104,350 |
01.07.25 17:17:59 | 400 | 104,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login