NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:43 | 2 | 99,980 |
16:10:29 | 40 | 100,240 |
15:44:23 | 300 | 100,140 |
15:40:14 | 200 | 100,000 |
15:17:08 | 50 | 99,830 |
13:50:29 | 10 | 99,930 |
13:46:43 | 12 | 99,950 |
13:44:57 | 10 | 99,980 |
13:37:28 | 10 | 100,140 |
13:19:42 | 10 | 100,100 |
13:16:50 | 250 | 100,140 |
13:05:00 | 25 | 100,020 |
12:40:11 | 20 | 99,890 |
12:40:05 | 300 | 99,890 |
12:14:11 | 100 | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:09 | 100 | 100,140 |
11:53:16 | 1,39 Tsd. | 100,120 |
11:53:03 | 300 | 100,260 |
11:45:08 | 25 | 100,280 |
11:39:48 | 120 | 100,180 |
11:36:59 | 60 | 100,120 |
11:25:42 | 2 | 100,160 |
11:20:28 | 15 | 100,280 |
11:19:09 | 49 | 100,220 |
11:16:27 | 100 | 100,220 |
11:10:46 | 50 | 100,220 |
11:08:01 | 230 | 100,160 |
11:07:35 | 100 | 100,160 |
11:04:46 | 100 | 100,180 |
11:01:13 | 48 | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:22 | 5 | 100,260 |
10:50:46 | 50 | 100,240 |
10:46:08 | 55 | 100,020 |
10:33:23 | 50 | 100,260 |
10:33:03 | 7 | 100,240 |
10:03:40 | 50 | 100,120 |
09:28:38 | 60 | 100,160 |
09:14:46 | 30 | 100,220 |
08:51:22 | 15 | 99,860 |
08:42:32 | 5 | 99,860 |
08:30:46 | 34 | 99,510 |
08:24:29 | 12 | 99,560 |
08:24:19 | 52 | 100,060 |
07:35:12 | 32 | 100,120 |
23.07.25 21:13:29 | 50 | 100,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login