NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:41 | 5 | 138,780 |
| 17:45:31 | 25 | 138,640 |
| 17:38:13 | 89 | 138,520 |
| 17:36:41 | 72 | 139,060 |
| 17:36:41 | 72 | 139,060 |
| 17:31:34 | 43 | 139,760 |
| 17:26:49 | 3 | 139,840 |
| 17:16:14 | 5 | 140,020 |
| 17:11:49 | 22 | 140,020 |
| 17:11:10 | 8 | 140,020 |
| 17:08:54 | 9 | 139,980 |
| 17:06:49 | 1 | 140,160 |
| 17:03:21 | 5 | 140,160 |
| 17:03:21 | 37 | 140,140 |
| 17:02:57 | 31 | 140,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:24 | 223 | 140,120 |
| 17:02:06 | 308 | 140,160 |
| 16:58:16 | 61 | 140,140 |
| 16:56:18 | 5 | 140,120 |
| 16:53:10 | 12 | 140,100 |
| 16:53:10 | 4 | 140,100 |
| 16:51:17 | 1 | 140,040 |
| 16:48:03 | 1 | 140,340 |
| 16:46:29 | 10 | 140,320 |
| 16:45:09 | 8 | 140,180 |
| 16:44:12 | 1 | 140,080 |
| 16:43:21 | 70 | 140,120 |
| 16:43:01 | 1,76 Tsd. | 140,000 |
| 16:42:18 | 38 | 139,980 |
| 16:42:01 | 8 | 139,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:51 | 10 | 139,980 |
| 16:40:46 | 8 | 139,980 |
| 16:40:15 | 500 | 140,000 |
| 16:39:43 | 1 | 139,940 |
| 16:34:07 | 30 | 139,900 |
| 16:32:27 | 163 | 139,840 |
| 16:32:22 | 30 | 139,800 |
| 16:29:53 | 280 | 139,520 |
| 16:27:40 | 1 | 139,560 |
| 16:27:27 | 4 | 139,520 |
| 16:26:50 | 35 | 139,500 |
| 16:26:21 | 20 | 139,440 |
| 16:25:11 | 15 | 139,380 |
| 16:21:53 | 25 | 139,180 |
| 16:15:32 | 3 | 138,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login