NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:02 | 500 | 132,740 |
| 13:43:28 | 34 | 132,780 |
| 13:29:12 | 10 | 132,920 |
| 13:18:54 | 37 | 132,880 |
| 13:04:24 | 20 | 132,980 |
| 12:48:39 | 37 | 132,940 |
| 12:46:37 | 10 | 132,940 |
| 12:19:23 | 6 | 133,040 |
| 12:18:06 | 30 | 132,980 |
| 12:14:52 | 40 | 133,120 |
| 11:41:13 | 15 | 133,080 |
| 11:38:05 | 50 | 133,120 |
| 11:28:24 | 6 | 133,040 |
| 11:20:42 | 30 | 132,900 |
| 11:18:21 | 8 | 132,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:55 | 7 | 132,880 |
| 11:11:03 | 14 | 132,940 |
| 11:00:45 | 7 | 133,220 |
| 10:58:40 | 25 | 133,220 |
| 10:55:54 | 180 | 133,280 |
| 10:25:47 | 1 | 133,360 |
| 10:22:03 | 20 | 133,340 |
| 10:20:34 | 15 | 133,360 |
| 10:15:57 | 13 | 133,360 |
| 10:14:07 | 7 | 133,440 |
| 10:11:58 | 16 | 133,520 |
| 10:10:14 | 200 | 133,480 |
| 10:10:03 | 9 | 133,560 |
| 10:09:49 | 1 | 133,560 |
| 10:06:46 | 19 | 133,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:01 | 3 | 133,520 |
| 10:03:45 | 2 | 133,560 |
| 09:59:41 | 81 | 133,580 |
| 09:47:40 | 10 | 133,340 |
| 09:47:30 | 40 | 133,320 |
| 09:42:10 | 1 | 133,460 |
| 09:35:31 | 1 | 133,620 |
| 09:29:51 | 1 | 133,500 |
| 09:25:34 | 50 | 133,500 |
| 09:19:26 | 50 | 133,400 |
| 09:03:01 | 3 | 133,220 |
| 09:02:48 | 50 | 133,240 |
| 09:02:45 | 12 | 133,240 |
| 08:55:03 | 2 | 133,720 |
| 08:38:20 | 7 | 133,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login