NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:49:32 | - | 97,370 |
19.05.25 10:49:13 | - | 97,410 |
19.05.25 10:48:52 | - | 97,480 |
19.05.25 10:48:30 | - | 97,490 |
19.05.25 10:47:57 | - | 97,460 |
19.05.25 10:47:37 | - | 97,430 |
19.05.25 10:46:57 | - | 97,400 |
19.05.25 10:46:50 | - | 97,390 |
19.05.25 10:46:42 | - | 97,380 |
19.05.25 10:46:37 | - | 97,370 |
19.05.25 10:46:29 | - | 97,380 |
19.05.25 10:46:22 | - | 97,380 |
19.05.25 10:46:17 | - | 97,390 |
19.05.25 10:46:09 | - | 97,410 |
19.05.25 10:45:59 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:54 | - | 97,470 |
19.05.25 10:45:49 | - | 97,440 |
19.05.25 10:44:04 | - | 97,400 |
19.05.25 10:43:48 | - | 97,440 |
19.05.25 10:43:32 | - | 97,410 |
19.05.25 10:43:05 | - | 97,360 |
19.05.25 10:42:50 | - | 97,390 |
19.05.25 10:42:29 | - | 97,430 |
19.05.25 10:42:12 | - | 97,470 |
19.05.25 10:42:04 | - | 97,490 |
19.05.25 10:41:45 | - | 97,480 |
19.05.25 10:41:37 | - | 97,420 |
19.05.25 10:40:50 | - | 97,450 |
19.05.25 10:40:37 | - | 97,480 |
19.05.25 10:40:07 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:39:50 | - | 97,480 |
19.05.25 10:39:44 | - | 97,430 |
19.05.25 10:39:34 | - | 97,480 |
19.05.25 10:39:25 | - | 97,450 |
19.05.25 10:39:13 | - | 97,450 |
19.05.25 10:38:48 | - | 97,420 |
19.05.25 10:38:38 | - | 97,450 |
19.05.25 10:38:21 | - | 97,420 |
19.05.25 10:38:04 | - | 97,450 |
19.05.25 10:37:18 | - | 97,390 |
19.05.25 10:37:13 | - | 97,380 |
19.05.25 10:37:08 | - | 97,370 |
19.05.25 10:36:58 | - | 97,370 |
19.05.25 10:36:50 | - | 97,400 |
19.05.25 10:36:33 | - | 97,380 |