NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:03 | - | 99,070 |
23.05.25 22:58:19 | - | 99,110 |
23.05.25 22:55:02 | - | 99,080 |
23.05.25 22:53:45 | - | 99,060 |
23.05.25 22:41:14 | - | 99,080 |
23.05.25 22:35:48 | - | 99,060 |
23.05.25 22:35:20 | - | 99,080 |
23.05.25 22:29:55 | - | 99,060 |
23.05.25 22:29:36 | - | 99,080 |
23.05.25 22:26:40 | - | 99,060 |
23.05.25 22:25:07 | - | 99,080 |
23.05.25 22:21:28 | - | 99,100 |
23.05.25 22:19:23 | - | 99,120 |
23.05.25 22:13:17 | - | 99,100 |
23.05.25 22:12:41 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:09:58 | - | 99,060 |
23.05.25 22:08:42 | - | 99,040 |
23.05.25 22:05:28 | - | 99,060 |
23.05.25 22:01:42 | - | 99,080 |
23.05.25 22:00:32 | - | 99,100 |
23.05.25 22:00:03 | - | 99,080 |
23.05.25 21:59:54 | - | 99,110 |
23.05.25 21:59:37 | - | 99,090 |
23.05.25 21:59:18 | - | 99,120 |
23.05.25 21:59:10 | - | 99,090 |
23.05.25 21:58:02 | - | 99,130 |
23.05.25 21:57:09 | - | 99,140 |
23.05.25 21:56:45 | - | 99,100 |
23.05.25 21:56:28 | - | 99,080 |
23.05.25 21:56:20 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:33 | - | 99,020 |
23.05.25 21:55:09 | - | 98,990 |
23.05.25 21:55:03 | - | 99,010 |
23.05.25 21:54:52 | - | 99,030 |
23.05.25 21:54:47 | - | 99,060 |
23.05.25 21:54:17 | - | 99,000 |
23.05.25 21:54:11 | - | 99,010 |
23.05.25 21:53:59 | - | 99,000 |
23.05.25 21:53:47 | - | 99,010 |
23.05.25 21:53:42 | - | 98,980 |
23.05.25 21:53:32 | - | 99,020 |
23.05.25 21:53:22 | - | 99,040 |
23.05.25 21:52:06 | - | 99,070 |
23.05.25 21:51:45 | - | 99,100 |
23.05.25 21:51:33 | - | 99,070 |