NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 100,540 |
02.05.25 21:59:45 | - | 100,600 |
02.05.25 21:59:29 | - | 100,600 |
02.05.25 21:58:28 | - | 100,560 |
02.05.25 21:57:09 | - | 100,600 |
02.05.25 21:57:03 | - | 100,620 |
02.05.25 21:56:33 | - | 100,560 |
02.05.25 21:55:53 | - | 100,600 |
02.05.25 21:55:29 | - | 100,560 |
02.05.25 21:55:24 | - | 100,620 |
02.05.25 21:55:11 | - | 100,660 |
02.05.25 21:55:04 | - | 100,600 |
02.05.25 21:54:50 | - | 100,640 |
02.05.25 21:54:36 | - | 100,660 |
02.05.25 21:54:31 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:19 | - | 100,660 |
02.05.25 21:54:06 | - | 100,680 |
02.05.25 21:53:16 | - | 100,660 |
02.05.25 21:52:31 | - | 100,680 |
02.05.25 21:52:21 | - | 100,660 |
02.05.25 21:52:13 | - | 100,700 |
02.05.25 21:51:42 | - | 100,660 |
02.05.25 21:51:16 | - | 100,620 |
02.05.25 21:50:54 | - | 100,660 |
02.05.25 21:50:31 | - | 100,620 |
02.05.25 21:50:14 | - | 100,660 |
02.05.25 21:50:10 | - | 100,600 |
02.05.25 21:49:11 | - | 100,660 |
02.05.25 21:47:36 | - | 100,700 |
02.05.25 21:47:08 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:45:56 | - | 100,720 |
02.05.25 21:45:47 | - | 100,760 |
02.05.25 21:44:06 | - | 100,780 |
02.05.25 21:43:56 | - | 100,820 |
02.05.25 21:43:04 | - | 100,780 |
02.05.25 21:42:03 | - | 100,820 |
02.05.25 21:41:22 | - | 100,800 |
02.05.25 21:40:39 | - | 100,820 |
02.05.25 21:39:47 | - | 100,800 |
02.05.25 21:39:27 | - | 100,840 |
02.05.25 21:38:52 | - | 100,820 |
02.05.25 21:37:23 | - | 100,780 |
02.05.25 21:36:52 | - | 100,800 |
02.05.25 21:36:12 | - | 100,780 |
02.05.25 21:35:35 | - | 100,760 |