NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:03 | 0 | 99,39 |
11:44:03 | 0 | 99,45 |
10:52:03 | 0 | 99,46 |
10:20:04 | 0 | 99,71 |
09:51:03 | 0 | 99,79 |
09:30:02 | 0 | 99,61 |
08:09:26 | 0 | 99,50 |
22.05.25 21:52:03 | 0 | 99,90 |
22.05.25 20:34:03 | 0 | 99,95 |
22.05.25 19:10:11 | 0 | 99,75 |
22.05.25 17:55:10 | 0 | 99,73 |
22.05.25 17:10:03 | 0 | 99,26 |
22.05.25 16:40:10 | 0 | 99,31 |
22.05.25 15:36:11 | 0 | 99,07 |
22.05.25 14:13:03 | 0 | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:21:03 | 0 | 99,01 |
22.05.25 12:34:03 | 0 | 99,28 |
22.05.25 11:44:03 | 0 | 99,37 |
22.05.25 10:52:03 | 0 | 99,40 |
22.05.25 10:20:03 | 0 | 99,65 |
22.05.25 09:51:03 | 0 | 99,93 |
22.05.25 09:30:03 | 0 | 99,94 |
22.05.25 08:17:46 | 0 | 99,84 |
21.05.25 21:52:03 | 0 | 99,74 |
21.05.25 20:34:03 | 0 | 99,68 |
21.05.25 19:10:11 | 0 | 99,95 |
21.05.25 17:55:09 | 0 | 100,26 |
21.05.25 17:10:02 | 0 | 100,00 |
21.05.25 16:52:05 | 140 | 99,86 |
21.05.25 16:40:11 | 0 | 100,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:36:11 | 0 | 100,00 |
21.05.25 14:13:03 | 0 | 99,91 |
21.05.25 13:21:03 | 0 | 99,69 |
21.05.25 12:34:04 | 0 | 99,59 |
21.05.25 11:44:04 | 0 | 99,53 |
21.05.25 10:52:03 | 0 | 99,36 |
21.05.25 10:20:03 | 0 | 99,62 |
21.05.25 09:51:03 | 0 | 99,75 |
21.05.25 09:30:03 | 0 | 99,69 |
21.05.25 08:15:17 | 0 | 99,62 |
20.05.25 21:52:03 | 0 | 99,51 |
20.05.25 20:34:03 | 0 | 99,43 |
20.05.25 19:40:03 | 411 | 99,25 |
20.05.25 09:51:03 | 0 | 98,37 |
20.05.25 09:30:03 | 0 | 98,25 |